序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.410+0.840+18.38%13.19万71.10万2158.31万2158.31万398.95万398.95万+23.80%+18.38%+9.74%+22.68%+73.40%+101.12%+58.65%
2CRYPBetaShares Crypto Innovators ETF5.130+0.450+9.62%59.70万304.52万1.46亿1.46亿2850.00万2850.00万+17.93%+8.46%+11.52%+12.50%+64.42%+90.71%+2.81%
3EBTCGlobal X 21Shares Bitcoin ETF10.450+0.670+6.85%18.94万198.11万1.07亿1.07亿1027.81万1027.81万+12.73%+10.47%+2.96%+35.01%+85.94%+163.22%+69.37%
4GCO2Global X Global Carbon ETF (Synthetic)8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF17.070+0.340+2.03%4.78万81.54万2.51亿2.51亿1471.69万1471.69万+4.28%+5.05%+11.06%+8.80%+36.60%+58.97%+28.35%
6CLDDBetaShares Cloud Computing ETF12.180+0.210+1.75%3333.004.05万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
7YANKBetaShares Strong US Dollar Hedge ETF12.300+0.210+1.74%4593.005.62万557.41万557.41万45.32万45.32万-2.07%-2.54%-6.75%-3.68%-2.69%+7.25%+9.53%
8IMPQPerennial Better Future Fund4.950+0.070+1.43%1.23万6.11万2526.91万2526.91万510.49万510.49万-0.60%+0.81%+1.64%+2.91%+9.03%+0.05%+2.06%
9MCCLMunro Climate Change Leaders ETF14.390+0.200+1.41%7805.0011.21万3961.81万3961.81万275.32万275.32万+1.34%+2.27%+9.02%+17.66%+43.47%+54.96%+39.57%
10CUREGlobal X S&P Biotech ETF47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
11TECHGlobal X Morningstar Global Technology104.550+1.370+1.33%3320.0034.64万3.49亿3.49亿333.97万333.97万+0.91%+1.92%+3.00%-0.98%+12.18%+20.45%+5.94%
12FANGGlobal X FANG+ ETF25.680+0.330+1.30%9.77万250.58万5.83亿5.83亿2268.56万2268.56万+2.15%+1.54%+8.13%+4.82%+24.30%+49.91%+22.34%
13FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
14HYGGHyperion Global Grow Company Fund4.940+0.060+1.23%5.52万27.22万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
15N100Global X US 100 ETF12.280+0.140+1.15%4018.004.93万2701.61万2701.61万220.00万220.00万+1.82%+2.59%+5.95%+4.69%+16.88%+23.33%+15.74%
16NDQBetaShares NASDAQ 100 ETF42.520+0.480+1.14%25.41万1079.86万45.85亿45.85亿1.08亿1.08亿+1.80%+2.21%+5.20%+3.63%+14.98%+33.07%+13.54%
17ATECBetaShares S&P/ASX Australian Tech ETF24.020+0.270+1.14%8392.0020.11万2.24亿2.24亿934.46万934.46万+1.82%+0.80%+4.16%+6.10%+27.20%+32.26%+15.01%
18QSMLVanEck MSCI Intl Sm Com Qual ETF29.380+0.320+1.10%5.96万175.10万6.12亿6.12亿2083.18万2083.18万+1.00%+1.87%+3.85%+7.07%+20.86%+33.67%+13.70%
19GXAIGlobal X Artificial Intelligence ETF10.130+0.110+1.10%2680.002.71万1013.00万1013.00万100.00万100.00万+1.91%+1.91%+5.52%+0.40%+0.40%+0.40%+0.40%
20QNDQBetashares Nasdaq 100 Equal Weight ETF15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
21MTAVBetaShares Metaverse ETF14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23VNGSVaughan Nelson Global Equity SMID ETF3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
24UMAXBetaShares S&P 500 Yield Maximiser ETF23.160+0.220+0.96%6359.0014.69万1.87亿1.87亿805.45万805.45万-0.60%+0.22%+0.56%+1.94%+10.70%+16.13%+11.27%
25ESGIVanEck MSCI Intl Sust Eq ETF35.910+0.340+0.96%1.81万64.97万1.84亿1.84亿513.05万513.05万+1.44%+2.34%+4.85%+3.52%+15.54%+25.11%+13.42%
26QYLDGlobal X Nasdaq 100 Covered Call ETF11.620+0.110+0.96%32.00372.00448.41万448.41万38.59万38.59万-0.77%-0.09%-0.45%+0.70%+7.20%+19.06%+8.16%
27NNUKNanuk New World ETF2.120+0.020+0.95%4.43万9.38万8.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
28JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
29IINDBetaShares India Quality ETF11.860+0.110+0.94%3.56万42.00万1.54亿1.54亿1296.79万1296.79万+1.19%+1.37%-1.41%+0.59%+9.99%+18.38%+6.54%
30ATOMGlobal X Uranium ETF AUD Inc17.240+0.160+0.94%1.13万19.55万2844.60万2844.60万165.00万165.00万+6.22%+2.68%+9.18%+14.55%+16.41%+69.02%+21.32%
31QUALVaneck MSCI International Quality ETF54.890+0.500+0.92%6.67万366.09万57.46亿57.46亿1.05亿1.05亿+1.35%+2.52%+4.27%+4.25%+17.44%+29.95%+16.91%
32AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
34JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.390+0.520+0.90%6.00350.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
35ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
36LNASGlobal X Ultra Long Nasdaq 10011.260+0.100+0.90%1.25万14.06万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
37ITEKiShares Future Tech Innovators ETF27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
38BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
39AGX1Antipodes Global Shares6.160+0.050+0.82%1.97万12.11万3.82亿3.82亿6198.16万6198.16万+1.32%+3.36%+4.94%+8.45%+15.36%+16.85%+14.93%
40XALGAlphinity Global Equity ETF11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41USDBetaShares US Dollar ETF15.010+0.120+0.81%1.33万19.98万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.480+0.430+0.80%1.78万97.21万8.97亿8.97亿1645.76万1645.76万+1.13%+1.49%+3.75%+4.61%+15.91%+26.60%+14.70%
43VAPVanguard Australian Property Secs ETF94.020+0.740+0.79%2.83万264.64万30.67亿30.67亿3261.68万3261.68万+2.56%+0.77%+5.52%+6.65%+26.05%+24.63%+11.99%
44TBILVanEck 1-3 Month US Treasury Bond ETF50.370+0.370+0.74%2250.0011.32万9391.24万9391.24万186.45万186.45万-0.65%-0.49%-2.90%-0.31%+1.02%+3.31%+4.88%
45JNDQBetashares Nasdaq Next Gen 100 ETF15.040+0.110+0.74%204.003063.00789.60万789.60万52.50万52.50万+1.21%+1.01%+2.66%+0.74%+1.01%+1.01%+1.01%
46IVViShares S&P 500 ETF53.200+0.380+0.72%11.27万598.71万78.98亿78.98亿1.48亿1.48亿+0.87%+1.58%+3.06%+4.49%+15.55%+27.50%+14.54%
47SPYSPDR® S&P 500 ETF796.430+5.630+0.71%323.0025.67万7906.42亿7906.42亿9.93亿9.93亿+0.90%+1.60%+3.02%+4.56%+15.28%+27.44%+14.49%
48L1IFL1IFMF TMF UNITS5.760+0.040+0.70%1.91万10.97万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
49VISMVanguard MSCI International SC ETF63.470+0.440+0.70%3678.0023.33万3.07亿3.07亿484.27万484.27万+0.63%+1.37%+2.79%+3.90%+14.18%+16.64%+6.49%
50IJHiShares S&P Mid-Cap ETF45.410+0.310+0.69%2.13万96.67万3.20亿3.20亿704.61万704.61万+0.20%+0.82%+2.69%+5.62%+17.91%+24.49%+11.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.410+0.840+18.38%13.19万71.10万2158.31万2158.31万398.95万398.95万+23.80%+18.38%+9.74%+22.68%+73.40%+101.12%+58.65%
2CRYPBetaShares Crypto Innovators ETF
5.130+0.450+9.62%59.70万304.52万1.46亿1.46亿2850.00万2850.00万+17.93%+8.46%+11.52%+12.50%+64.42%+90.71%+2.81%
3EBTCGlobal X 21Shares Bitcoin ETF
10.450+0.670+6.85%18.94万198.11万1.07亿1.07亿1027.81万1027.81万+12.73%+10.47%+2.96%+35.01%+85.94%+163.22%+69.37%
4GCO2Global X Global Carbon ETF (Synthetic)
8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF
17.070+0.340+2.03%4.78万81.54万2.51亿2.51亿1471.69万1471.69万+4.28%+5.05%+11.06%+8.80%+36.60%+58.97%+28.35%
6CLDDBetaShares Cloud Computing ETF
12.180+0.210+1.75%3333.004.05万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
7YANKBetaShares Strong US Dollar Hedge ETF
12.300+0.210+1.74%4593.005.62万557.41万557.41万45.32万45.32万-2.07%-2.54%-6.75%-3.68%-2.69%+7.25%+9.53%
8IMPQPerennial Better Future Fund
4.950+0.070+1.43%1.23万6.11万2526.91万2526.91万510.49万510.49万-0.60%+0.81%+1.64%+2.91%+9.03%+0.05%+2.06%
9MCCLMunro Climate Change Leaders ETF
14.390+0.200+1.41%7805.0011.21万3961.81万3961.81万275.32万275.32万+1.34%+2.27%+9.02%+17.66%+43.47%+54.96%+39.57%
10CUREGlobal X S&P Biotech ETF
47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
11TECHGlobal X Morningstar Global Technology
104.550+1.370+1.33%3320.0034.64万3.49亿3.49亿333.97万333.97万+0.91%+1.92%+3.00%-0.98%+12.18%+20.45%+5.94%
12FANGGlobal X FANG+ ETF
25.680+0.330+1.30%9.77万250.58万5.83亿5.83亿2268.56万2268.56万+2.15%+1.54%+8.13%+4.82%+24.30%+49.91%+22.34%
13FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
14HYGGHyperion Global Grow Company Fund
4.940+0.060+1.23%5.52万27.22万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
15N100Global X US 100 ETF
12.280+0.140+1.15%4018.004.93万2701.61万2701.61万220.00万220.00万+1.82%+2.59%+5.95%+4.69%+16.88%+23.33%+15.74%
16NDQBetaShares NASDAQ 100 ETF
42.520+0.480+1.14%25.41万1079.86万45.85亿45.85亿1.08亿1.08亿+1.80%+2.21%+5.20%+3.63%+14.98%+33.07%+13.54%
17ATECBetaShares S&P/ASX Australian Tech ETF
24.020+0.270+1.14%8392.0020.11万2.24亿2.24亿934.46万934.46万+1.82%+0.80%+4.16%+6.10%+27.20%+32.26%+15.01%
18QSMLVanEck MSCI Intl Sm Com Qual ETF
29.380+0.320+1.10%5.96万175.10万6.12亿6.12亿2083.18万2083.18万+1.00%+1.87%+3.85%+7.07%+20.86%+33.67%+13.70%
19GXAIGlobal X Artificial Intelligence ETF
10.130+0.110+1.10%2680.002.71万1013.00万1013.00万100.00万100.00万+1.91%+1.91%+5.52%+0.40%+0.40%+0.40%+0.40%
20QNDQBetashares Nasdaq 100 Equal Weight ETF
15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
21MTAVBetaShares Metaverse ETF
14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23VNGSVaughan Nelson Global Equity SMID ETF
3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
24UMAXBetaShares S&P 500 Yield Maximiser ETF
23.160+0.220+0.96%6359.0014.69万1.87亿1.87亿805.45万805.45万-0.60%+0.22%+0.56%+1.94%+10.70%+16.13%+11.27%
25ESGIVanEck MSCI Intl Sust Eq ETF
35.910+0.340+0.96%1.81万64.97万1.84亿1.84亿513.05万513.05万+1.44%+2.34%+4.85%+3.52%+15.54%+25.11%+13.42%
26QYLDGlobal X Nasdaq 100 Covered Call ETF
11.620+0.110+0.96%32.00372.00448.41万448.41万38.59万38.59万-0.77%-0.09%-0.45%+0.70%+7.20%+19.06%+8.16%
27NNUKNanuk New World ETF
2.120+0.020+0.95%4.43万9.38万8.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
28JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
29IINDBetaShares India Quality ETF
11.860+0.110+0.94%3.56万42.00万1.54亿1.54亿1296.79万1296.79万+1.19%+1.37%-1.41%+0.59%+9.99%+18.38%+6.54%
30ATOMGlobal X Uranium ETF AUD Inc
17.240+0.160+0.94%1.13万19.55万2844.60万2844.60万165.00万165.00万+6.22%+2.68%+9.18%+14.55%+16.41%+69.02%+21.32%
31QUALVaneck MSCI International Quality ETF
54.890+0.500+0.92%6.67万366.09万57.46亿57.46亿1.05亿1.05亿+1.35%+2.52%+4.27%+4.25%+17.44%+29.95%+16.91%
32AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
33QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
34JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.390+0.520+0.90%6.00350.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
35ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
36LNASGlobal X Ultra Long Nasdaq 100
11.260+0.100+0.90%1.25万14.06万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
37ITEKiShares Future Tech Innovators ETF
27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
38BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
39AGX1Antipodes Global Shares
6.160+0.050+0.82%1.97万12.11万3.82亿3.82亿6198.16万6198.16万+1.32%+3.36%+4.94%+8.45%+15.36%+16.85%+14.93%
40XALGAlphinity Global Equity ETF
11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41USDBetaShares US Dollar ETF
15.010+0.120+0.81%1.33万19.98万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.480+0.430+0.80%1.78万97.21万8.97亿8.97亿1645.76万1645.76万+1.13%+1.49%+3.75%+4.61%+15.91%+26.60%+14.70%
43VAPVanguard Australian Property Secs ETF
94.020+0.740+0.79%2.83万264.64万30.67亿30.67亿3261.68万3261.68万+2.56%+0.77%+5.52%+6.65%+26.05%+24.63%+11.99%
44TBILVanEck 1-3 Month US Treasury Bond ETF
50.370+0.370+0.74%2250.0011.32万9391.24万9391.24万186.45万186.45万-0.65%-0.49%-2.90%-0.31%+1.02%+3.31%+4.88%
45JNDQBetashares Nasdaq Next Gen 100 ETF
15.040+0.110+0.74%204.003063.00789.60万789.60万52.50万52.50万+1.21%+1.01%+2.66%+0.74%+1.01%+1.01%+1.01%
46IVViShares S&P 500 ETF
53.200+0.380+0.72%11.27万598.71万78.98亿78.98亿1.48亿1.48亿+0.87%+1.58%+3.06%+4.49%+15.55%+27.50%+14.54%
47SPYSPDR® S&P 500 ETF
796.430+5.630+0.71%323.0025.67万7906.42亿7906.42亿9.93亿9.93亿+0.90%+1.60%+3.02%+4.56%+15.28%+27.44%+14.49%
48L1IFL1IFMF TMF UNITS
5.760+0.040+0.70%1.91万10.97万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
49VISMVanguard MSCI International SC ETF
63.470+0.440+0.70%3678.0023.33万3.07亿3.07亿484.27万484.27万+0.63%+1.37%+2.79%+3.90%+14.18%+16.64%+6.49%
50IJHiShares S&P Mid-Cap ETF
45.410+0.310+0.69%2.13万96.67万3.20亿3.20亿704.61万704.61万+0.20%+0.82%+2.69%+5.62%+17.91%+24.49%+11.00%