序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.360+0.280+5.51%3.14万16.80万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust147.250+6.220+4.41%172.002.53万2043.54万2043.54万13.88万13.88万+6.74%+9.40%+5.78%+15.39%+7.51%-3.44%+7.48%
3ESPOVanEck Video Gaming & eSprts ETF12.950+0.420+3.35%7.19万93.19万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
4WIREGlobal X Copper Miners ETF AUD Inc15.250+0.430+2.90%10.76万164.15万2.09亿2.09亿1372.66万1372.66万+5.54%+6.49%+6.42%+39.27%+44.75%+37.15%+34.60%
5MVRVanEck Australian Resources ETF37.660+1.010+2.76%8112.0030.67万4.56亿4.56亿1210.46万1210.46万-0.19%+4.58%+1.89%+6.96%+7.06%+1.66%+0.13%
6CLNEVanEck Global Clean Energy ETF6.770+0.160+2.42%1.08万7.27万8345.74万8345.74万1232.75万1232.75万+1.80%+6.95%+6.61%-5.05%-0.29%-20.99%-10.80%
7XMETBetaShares Energy Transition Metals ETF8.640+0.200+2.37%6007.005.19万2722.84万2722.84万315.14万315.14万+2.49%+5.11%+7.87%+27.43%+24.63%+3.18%+15.06%
8OZXXGlobal X Australia ex Fincls & Res ETF10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.280+0.150+1.64%7654.007.06万3.58亿3.58亿3855.10万3855.10万+3.69%+4.50%+3.34%+6.06%+23.40%+30.89%+21.47%
10CRYPBetaShares Crypto Innovators ETF4.420+0.070+1.61%7.21万31.87万1.26亿1.26亿2850.00万2850.00万-3.49%+0.91%+1.61%-11.78%+45.39%+66.79%-11.42%
11LNASGlobal X Ultra Long Nasdaq 10010.810+0.170+1.60%9654.0010.45万7128.44万7128.44万659.43万659.43万+2.66%+12.37%+7.03%+2.27%+31.51%+64.75%+14.15%
12GMTLGlobal X Green Metal Miners ETF8.540+0.130+1.55%8481.007.25万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
13ACDCGlobal X Battery Tech & Lithiu96.690+1.350+1.42%2413.0023.28万6.09亿6.09亿630.05万630.05万+0.56%+2.52%+4.37%+9.84%+11.39%+0.57%+9.78%
14CUREGlobal X S&P Biotech ETF47.070+0.650+1.40%514.002.41万3972.76万3972.76万84.40万84.40万-0.42%+5.68%+3.00%-4.17%+23.22%+7.64%+2.82%
15DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.720+0.120+1.40%255.002217.001284.88万1284.88万147.35万147.35万+1.28%+3.20%+1.87%+0.46%-0.68%+4.07%-3.00%
16ETPMPDGlobal X Metal Securities Aust138.100+1.900+1.40%365.005.04万883.33万883.33万6.40万6.40万-0.13%+1.76%-7.63%+8.78%-19.01%-36.30%-10.61%
17SEMIGlobal X Semiconductor ETF16.580+0.210+1.28%1.53万25.48万2.44亿2.44亿1471.69万1471.69万+1.91%+4.61%-0.06%+5.27%+32.57%+58.97%+24.66%
18GIVEPerpetual ESG Australia ShareETF E3.210+0.040+1.26%2.006.00615.69万615.69万191.80万191.80万+2.23%+0.63%-0.93%+4.22%+14.65%+21.05%+7.77%
19ERTHBetaShares Climate Change Innovation ETF9.040+0.110+1.23%1.43万12.92万1.09亿1.09亿1205.19万1205.19万+2.03%+4.51%+6.10%-0.22%+1.01%-9.28%-4.54%
20GEARBetaShares Geared Australian Equity ETF28.410+0.340+1.21%3.08万87.82万4.26亿4.26亿1499.37万1499.37万-0.46%+6.29%+4.72%+4.95%+24.35%+16.17%+5.91%
21CLDDBetaShares Cloud Computing ETF12.020+0.140+1.18%6099.007.33万4479.79万4479.79万372.69万372.69万-0.33%-1.56%-2.91%-11.62%+1.35%+15.80%-7.96%
22G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.820+0.300+1.18%5119.0013.18万129.10万129.10万5.00万5.00万+0.27%+4.66%+2.10%+2.10%+2.10%+2.10%+2.10%
23QREBetaShares Australian Res Sect ETF7.760+0.090+1.17%1.32万10.20万2.20亿2.20亿2835.83万2835.83万+0.52%+2.78%-0.26%+3.19%+2.55%+3.23%-4.40%
24BUGGGlobal X Cybersecurity ETF11.230+0.130+1.17%118.001320.00449.20万449.20万40.00万40.00万+1.54%+2.93%+3.50%-7.11%+22.20%+12.98%+4.17%
25MTAVBetaShares Metaverse ETF14.780+0.170+1.16%577.008578.00702.05万702.05万47.50万47.50万+0.34%+2.64%+1.79%+0.20%+15.29%+42.66%+12.05%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF36.020+0.380+1.07%1.39万50.06万2.08亿2.08亿578.19万578.19万+2.39%+9.15%+7.75%+7.27%+34.25%+49.71%+18.53%
27ATOMGlobal X Uranium ETF AUD Inc16.400+0.170+1.05%1373.002.23万2706.00万2706.00万165.00万165.00万-1.91%+2.31%+3.47%+4.39%+12.71%+62.38%+15.41%
28OZRSPDR® S&P/ASX 200 Resources ETF13.600+0.140+1.04%8640.0011.77万1.84亿1.84亿1356.19万1356.19万+0.59%+2.72%-0.22%+3.11%+3.02%+3.19%-4.23%
29GPEQVanEck Global Listed Private Equity ETF21.840+0.220+1.02%773.001.69万2526.12万2526.12万115.66万115.66万+1.20%+2.58%+1.91%+4.95%+23.53%+44.96%+12.81%
30GAMEBetaShares Video Games and Esports ETF10.010+0.100+1.01%5010.005.02万210.32万210.32万21.01万21.01万+2.25%+5.04%+3.30%+0.81%+3.20%+4.62%+7.29%
31JNDQBetashares Nasdaq Next Gen 100 ETF15.010+0.150+1.01%136.002042.00788.03万788.03万52.50万52.50万+0.54%+1.69%+0.27%+0.81%+0.81%+0.81%+0.81%
32HJPNBetaShares Japan ETF-Ccy Hdg20.990+0.200+0.96%2.43万51.19万1.43亿1.43亿682.89万682.89万+1.84%+1.06%+2.44%+6.28%+21.44%+35.92%+22.50%
33ASAOabrdn Sustainable Asian Oppo Act ETF1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
34EAFZEllerston Asia Growth (Hedge Fund) ETF6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
35SLFSPDR® S&P/ASX 200 Listed Property ETF12.620+0.110+0.88%1625.002.05万5.07亿5.07亿4020.00万4020.00万-1.17%+3.95%+4.04%+3.60%+22.87%+21.38%+10.60%
36FANGGlobal X FANG+ ETF25.350+0.210+0.84%1.36万34.41万5.70亿5.70亿2248.56万2248.56万+0.48%+3.68%+1.48%+2.30%+24.75%+50.45%+20.77%
37MCGGMunro Concentrated Global Growth ETF13.280+0.110+0.84%40.00531.00125.69万125.69万9.46万9.46万+0.99%+4.24%+0.99%+5.90%+29.18%+38.12%+25.05%
38QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.120+0.240+0.80%4153.0012.51万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
39EIGAPerennial Income Generator Fund3.780+0.030+0.80%1.20万4.50万2953.28万2953.28万781.29万781.29万+0.53%+2.93%+1.55%+1.16%+8.65%+7.41%+2.39%
40AASFAirlie Australian Share ETF3.820+0.030+0.79%2.98万11.40万4.38亿4.38亿1.15亿1.15亿0.00%+2.69%+2.69%+1.33%+11.81%+13.04%+3.76%
41AUDSBetaShares Strong Australian Dllr H ETF6.390+0.050+0.79%156.00997.003706.20万3706.20万580.00万580.00万+1.59%+5.10%+7.21%+3.90%+1.11%-3.77%-7.66%
42MVAVanEck Australian Property ETF21.780+0.170+0.79%5813.0012.67万5.64亿5.64亿2591.54万2591.54万-0.91%+2.74%+1.68%-1.45%+13.09%+6.77%+7.08%
43MVSVanEck Small Coms Masters ETF19.280+0.150+0.78%35.00675.005885.91万5885.91万305.29万305.29万+0.52%+1.96%+1.15%+0.78%+11.03%+8.55%+1.64%
44YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.790+0.060+0.78%2.84万22.11万4.84亿4.84亿6218.70万6218.70万+0.39%+2.77%+2.10%+2.56%+9.21%+12.43%+3.47%
45SWTZSwitzer Dividend Growth ETF2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
46HNDQBetaShares NASDAQ 100 ETF Ccy H38.000+0.290+0.77%3703.0014.07万4.11亿4.11亿1080.71万1080.71万+1.25%+5.29%+3.37%+2.23%+15.09%+29.74%+8.03%
47ATECBetaShares S&P/ASX Australian Tech ETF23.765+0.175+0.74%2507.005.95万2.22亿2.22亿934.46万934.46万-0.86%+2.26%+3.96%+7.29%+23.83%+31.28%+13.79%
48VAPVanguard Australian Property Secs ETF92.350+0.680+0.74%1.03万95.17万30.12亿30.12亿3261.68万3261.68万-1.77%+3.76%+3.79%+3.88%+22.25%+20.84%+10.00%
49VLCVanguard MSCI Australian Large Coms ETF78.360+0.560+0.72%1081.008.47万2.36亿2.36亿300.85万300.85万+0.13%+3.36%+2.26%+2.16%+11.08%+12.95%+2.53%
50WRLDBetaShares Managed Risk Global Share ETF18.240+0.130+0.72%20.00365.005373.01万5373.01万294.57万294.57万+1.45%+1.90%+0.44%+3.87%+20.71%+24.91%+13.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.360+0.280+5.51%3.14万16.80万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust
147.250+6.220+4.41%172.002.53万2043.54万2043.54万13.88万13.88万+6.74%+9.40%+5.78%+15.39%+7.51%-3.44%+7.48%
3ESPOVanEck Video Gaming & eSprts ETF
12.950+0.420+3.35%7.19万93.19万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
4WIREGlobal X Copper Miners ETF AUD Inc
15.250+0.430+2.90%10.76万164.15万2.09亿2.09亿1372.66万1372.66万+5.54%+6.49%+6.42%+39.27%+44.75%+37.15%+34.60%
5MVRVanEck Australian Resources ETF
37.660+1.010+2.76%8112.0030.67万4.56亿4.56亿1210.46万1210.46万-0.19%+4.58%+1.89%+6.96%+7.06%+1.66%+0.13%
6CLNEVanEck Global Clean Energy ETF
6.770+0.160+2.42%1.08万7.27万8345.74万8345.74万1232.75万1232.75万+1.80%+6.95%+6.61%-5.05%-0.29%-20.99%-10.80%
7XMETBetaShares Energy Transition Metals ETF
8.640+0.200+2.37%6007.005.19万2722.84万2722.84万315.14万315.14万+2.49%+5.11%+7.87%+27.43%+24.63%+3.18%+15.06%
8OZXXGlobal X Australia ex Fincls & Res ETF
10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.280+0.150+1.64%7654.007.06万3.58亿3.58亿3855.10万3855.10万+3.69%+4.50%+3.34%+6.06%+23.40%+30.89%+21.47%
10CRYPBetaShares Crypto Innovators ETF
4.420+0.070+1.61%7.21万31.87万1.26亿1.26亿2850.00万2850.00万-3.49%+0.91%+1.61%-11.78%+45.39%+66.79%-11.42%
11LNASGlobal X Ultra Long Nasdaq 100
10.810+0.170+1.60%9654.0010.45万7128.44万7128.44万659.43万659.43万+2.66%+12.37%+7.03%+2.27%+31.51%+64.75%+14.15%
12GMTLGlobal X Green Metal Miners ETF
8.540+0.130+1.55%8481.007.25万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
13ACDCGlobal X Battery Tech & Lithiu
96.690+1.350+1.42%2413.0023.28万6.09亿6.09亿630.05万630.05万+0.56%+2.52%+4.37%+9.84%+11.39%+0.57%+9.78%
14CUREGlobal X S&P Biotech ETF
47.070+0.650+1.40%514.002.41万3972.76万3972.76万84.40万84.40万-0.42%+5.68%+3.00%-4.17%+23.22%+7.64%+2.82%
15DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.720+0.120+1.40%255.002217.001284.88万1284.88万147.35万147.35万+1.28%+3.20%+1.87%+0.46%-0.68%+4.07%-3.00%
16ETPMPDGlobal X Metal Securities Aust
138.100+1.900+1.40%365.005.04万883.33万883.33万6.40万6.40万-0.13%+1.76%-7.63%+8.78%-19.01%-36.30%-10.61%
17SEMIGlobal X Semiconductor ETF
16.580+0.210+1.28%1.53万25.48万2.44亿2.44亿1471.69万1471.69万+1.91%+4.61%-0.06%+5.27%+32.57%+58.97%+24.66%
18GIVEPerpetual ESG Australia ShareETF E
3.210+0.040+1.26%2.006.00615.69万615.69万191.80万191.80万+2.23%+0.63%-0.93%+4.22%+14.65%+21.05%+7.77%
19ERTHBetaShares Climate Change Innovation ETF
9.040+0.110+1.23%1.43万12.92万1.09亿1.09亿1205.19万1205.19万+2.03%+4.51%+6.10%-0.22%+1.01%-9.28%-4.54%
20GEARBetaShares Geared Australian Equity ETF
28.410+0.340+1.21%3.08万87.82万4.26亿4.26亿1499.37万1499.37万-0.46%+6.29%+4.72%+4.95%+24.35%+16.17%+5.91%
21CLDDBetaShares Cloud Computing ETF
12.020+0.140+1.18%6099.007.33万4479.79万4479.79万372.69万372.69万-0.33%-1.56%-2.91%-11.62%+1.35%+15.80%-7.96%
22G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.820+0.300+1.18%5119.0013.18万129.10万129.10万5.00万5.00万+0.27%+4.66%+2.10%+2.10%+2.10%+2.10%+2.10%
23QREBetaShares Australian Res Sect ETF
7.760+0.090+1.17%1.32万10.20万2.20亿2.20亿2835.83万2835.83万+0.52%+2.78%-0.26%+3.19%+2.55%+3.23%-4.40%
24BUGGGlobal X Cybersecurity ETF
11.230+0.130+1.17%118.001320.00449.20万449.20万40.00万40.00万+1.54%+2.93%+3.50%-7.11%+22.20%+12.98%+4.17%
25MTAVBetaShares Metaverse ETF
14.780+0.170+1.16%577.008578.00702.05万702.05万47.50万47.50万+0.34%+2.64%+1.79%+0.20%+15.29%+42.66%+12.05%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.020+0.380+1.07%1.39万50.06万2.08亿2.08亿578.19万578.19万+2.39%+9.15%+7.75%+7.27%+34.25%+49.71%+18.53%
27ATOMGlobal X Uranium ETF AUD Inc
16.400+0.170+1.05%1373.002.23万2706.00万2706.00万165.00万165.00万-1.91%+2.31%+3.47%+4.39%+12.71%+62.38%+15.41%
28OZRSPDR® S&P/ASX 200 Resources ETF
13.600+0.140+1.04%8640.0011.77万1.84亿1.84亿1356.19万1356.19万+0.59%+2.72%-0.22%+3.11%+3.02%+3.19%-4.23%
29GPEQVanEck Global Listed Private Equity ETF
21.840+0.220+1.02%773.001.69万2526.12万2526.12万115.66万115.66万+1.20%+2.58%+1.91%+4.95%+23.53%+44.96%+12.81%
30GAMEBetaShares Video Games and Esports ETF
10.010+0.100+1.01%5010.005.02万210.32万210.32万21.01万21.01万+2.25%+5.04%+3.30%+0.81%+3.20%+4.62%+7.29%
31JNDQBetashares Nasdaq Next Gen 100 ETF
15.010+0.150+1.01%136.002042.00788.03万788.03万52.50万52.50万+0.54%+1.69%+0.27%+0.81%+0.81%+0.81%+0.81%
32HJPNBetaShares Japan ETF-Ccy Hdg
20.990+0.200+0.96%2.43万51.19万1.43亿1.43亿682.89万682.89万+1.84%+1.06%+2.44%+6.28%+21.44%+35.92%+22.50%
33ASAOabrdn Sustainable Asian Oppo Act ETF
1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
34EAFZEllerston Asia Growth (Hedge Fund) ETF
6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
35SLFSPDR® S&P/ASX 200 Listed Property ETF
12.620+0.110+0.88%1625.002.05万5.07亿5.07亿4020.00万4020.00万-1.17%+3.95%+4.04%+3.60%+22.87%+21.38%+10.60%
36FANGGlobal X FANG+ ETF
25.350+0.210+0.84%1.36万34.41万5.70亿5.70亿2248.56万2248.56万+0.48%+3.68%+1.48%+2.30%+24.75%+50.45%+20.77%
37MCGGMunro Concentrated Global Growth ETF
13.280+0.110+0.84%40.00531.00125.69万125.69万9.46万9.46万+0.99%+4.24%+0.99%+5.90%+29.18%+38.12%+25.05%
38QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.120+0.240+0.80%4153.0012.51万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
39EIGAPerennial Income Generator Fund
3.780+0.030+0.80%1.20万4.50万2953.28万2953.28万781.29万781.29万+0.53%+2.93%+1.55%+1.16%+8.65%+7.41%+2.39%
40AASFAirlie Australian Share ETF
3.820+0.030+0.79%2.98万11.40万4.38亿4.38亿1.15亿1.15亿0.00%+2.69%+2.69%+1.33%+11.81%+13.04%+3.76%
41AUDSBetaShares Strong Australian Dllr H ETF
6.390+0.050+0.79%156.00997.003706.20万3706.20万580.00万580.00万+1.59%+5.10%+7.21%+3.90%+1.11%-3.77%-7.66%
42MVAVanEck Australian Property ETF
21.780+0.170+0.79%5813.0012.67万5.64亿5.64亿2591.54万2591.54万-0.91%+2.74%+1.68%-1.45%+13.09%+6.77%+7.08%
43MVSVanEck Small Coms Masters ETF
19.280+0.150+0.78%35.00675.005885.91万5885.91万305.29万305.29万+0.52%+1.96%+1.15%+0.78%+11.03%+8.55%+1.64%
44YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.790+0.060+0.78%2.84万22.11万4.84亿4.84亿6218.70万6218.70万+0.39%+2.77%+2.10%+2.56%+9.21%+12.43%+3.47%
45SWTZSwitzer Dividend Growth ETF
2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
46HNDQBetaShares NASDAQ 100 ETF Ccy H
38.000+0.290+0.77%3703.0014.07万4.11亿4.11亿1080.71万1080.71万+1.25%+5.29%+3.37%+2.23%+15.09%+29.74%+8.03%
47ATECBetaShares S&P/ASX Australian Tech ETF
23.765+0.175+0.74%2507.005.95万2.22亿2.22亿934.46万934.46万-0.86%+2.26%+3.96%+7.29%+23.83%+31.28%+13.79%
48VAPVanguard Australian Property Secs ETF
92.350+0.680+0.74%1.03万95.17万30.12亿30.12亿3261.68万3261.68万-1.77%+3.76%+3.79%+3.88%+22.25%+20.84%+10.00%
49VLCVanguard MSCI Australian Large Coms ETF
78.360+0.560+0.72%1081.008.47万2.36亿2.36亿300.85万300.85万+0.13%+3.36%+2.26%+2.16%+11.08%+12.95%+2.53%
50WRLDBetaShares Managed Risk Global Share ETF
18.240+0.130+0.72%20.00365.005373.01万5373.01万294.57万294.57万+1.45%+1.90%+0.44%+3.87%+20.71%+24.91%+13.43%