序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1T3MPJPMorgan Climate Change Sol Act ETF60.020+2.150+3.72%247.001.48万150.05万150.05万2.50万2.50万+3.54%+5.71%+13.67%+20.97%+20.97%+20.97%+15.14%
2MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.160+0.210+3.53%15.31万93.96万6921.25万6921.25万1123.58万1123.58万+6.21%+4.05%+4.05%+31.06%+25.11%+2.03%+14.90%
3GDXVanEck Gold Miners ETF54.280+1.670+3.17%2.20万118.99万5.39亿5.39亿992.35万992.35万+5.50%+1.65%+2.82%+28.63%+24.98%+7.83%+17.08%
4JZROJanus Henderson Net Zero Tns Res Act ETF30.950+0.810+2.69%481.001.48万186.31万186.31万6.02万6.02万+3.65%+9.99%+14.71%+23.65%+15.70%+5.65%+14.84%
5ETPMAGGlobal X Metal Securities Aust40.010+1.030+2.64%5.18万206.23万3.06亿3.06亿764.67万764.67万+6.32%+2.07%+0.63%+23.72%+20.58%+19.90%+23.56%
6MCSEMagellan Core ESG Fund4.540+0.110+2.48%5447.002.47万1721.93万1721.93万379.28万379.28万+7.33%+14.66%+17.82%+13.01%+18.04%+38.77%+11.67%
7URNMBetaShares Global Uranium ETF10.500+0.250+2.44%5.02万52.53万1.45亿1.45亿1380.03万1380.03万+2.94%+11.11%+5.00%+2.44%+19.06%+85.20%+20.70%
8CRYPBetaShares Crypto Innovators ETF4.630+0.110+2.43%17.26万80.32万1.32亿1.32亿2850.00万2850.00万+3.35%-3.34%-5.12%-0.86%+59.11%+83.00%-7.21%
9MAATMonash Investors Small Comps Tr (Hdg)0.950+0.020+2.15%5097.004826.001806.80万1806.80万1901.90万1901.90万+2.15%+3.26%+2.15%+10.47%+12.43%+13.61%+11.11%
10PGTXPlatinum Global Transition ETF1.190+0.025+2.15%1664.001964.001521.89万1521.89万1278.90万1278.90万+3.48%+3.48%+10.70%+8.18%+13.33%+12.26%+13.33%
11ATOMGlobal X Uranium ETF AUD Inc16.770+0.330+2.01%6320.0010.59万2767.05万2767.05万165.00万165.00万+2.82%+8.12%+3.90%+5.21%+16.70%+67.87%+18.02%
12HGENGlobal X Hydrogen ETF/Australia5.100+0.100+2.00%2.53万12.82万3478.87万3478.87万682.13万682.13万+5.59%+11.35%+0.59%-3.23%-3.59%-21.31%-7.10%
13IZZiShares China Large-Cap ETF (AU)42.050+0.770+1.87%5.53万231.33万4.21亿4.21亿1000.60万1000.60万+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
14WIREGlobal X Copper Miners ETF AUD Inc14.660+0.260+1.81%10.21万149.69万2.00亿2.00亿1362.66万1362.66万+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
15QAUBetaShares Gold Bullion ETF Ccy Hedged19.670+0.340+1.76%3.95万77.67万5.73亿5.73亿2914.94万2914.94万+2.08%+0.77%+0.61%+16.18%+18.35%+14.29%+13.24%
16FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg7.130+0.120+1.71%2.95万20.95万8639.71万8639.71万1211.74万1211.74万+3.94%+3.78%+1.71%+10.54%+9.51%+6.43%+6.43%
17ROYLBetaShares Global Royalties ETF9.390+0.150+1.62%173.001624.00626.02万626.02万66.67万66.67万+2.40%+1.08%+6.46%+10.60%+9.50%+9.11%+10.01%
18GXLDGlobal X Gold Bullion ETF35.780+0.550+1.56%136.004857.00143.12万143.12万4.00万4.00万+1.71%+0.11%+0.11%+0.11%+0.11%+0.11%+0.11%
19XMETBetaShares Energy Transition Metals ETF8.490+0.130+1.56%9535.008.07万2675.56万2675.56万315.14万315.14万+3.92%+5.47%+3.28%+26.34%+22.11%+2.35%+13.07%
20GGUSBetaShares Geared US Eq Ccy Hdg ETF35.680+0.540+1.54%1.57万55.82万2.06亿2.06亿578.19万578.19万+5.84%+5.03%+1.80%+6.79%+33.08%+55.60%+17.41%
21QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.130+0.430+1.45%1.17万35.29万9641.60万9641.60万320.00万320.00万+4.84%+4.18%+2.03%+7.99%+25.23%+26.23%+10.12%
22ETPMPMGlobal X Metal Securities Aust223.190+3.140+1.43%297.006.61万5537.59万5537.59万24.81万24.81万+3.37%+0.55%-1.59%+16.11%+14.36%+5.48%+13.40%
23TANNBetaShares Solar ETF7.850+0.110+1.42%2558.002.01万274.78万274.78万35.00万35.00万+2.48%+5.51%-4.96%-5.99%-5.88%-35.56%-17.35%
24CLNEVanEck Global Clean Energy ETF6.670+0.090+1.37%5.10万33.91万8222.46万8222.46万1232.75万1232.75万+3.89%+7.58%+0.91%-6.84%-2.63%-23.30%-12.12%
25EIGAPerennial Income Generator Fund3.760+0.050+1.35%279.001047.002937.65万2937.65万781.29万781.29万+2.38%+1.56%-1.10%+0.89%+7.47%+7.71%+1.85%
26REITVanEck FTSE Intl Prop Hdg ETF15.090+0.200+1.34%2.53万38.18万3.18亿3.18亿2108.98万2108.98万+2.93%+4.07%+1.75%+0.71%+6.05%+2.54%-4.40%
27GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130+0.330+1.33%86.53万2173.54万1.73亿1.73亿690.01万690.01万+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
28GMTLGlobal X Green Metal Miners ETF8.430+0.110+1.32%5718.004.82万295.16万295.16万35.01万35.01万+2.80%+6.57%+0.48%+17.41%+2.68%-21.23%+8.77%
29EBTCGlobal X 21Shares Bitcoin ETF9.320+0.120+1.30%4.56万42.51万9336.83万9336.83万1001.81万1001.81万+4.72%-4.02%-12.82%+23.44%+73.23%+133.00%+51.05%
30RCAPResolution Capital Global Prpty Sec ETF1.565+0.020+1.29%20.09万31.51万14.38亿14.38亿9.19亿9.19亿+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
31XCO2VanEck Global Carbon Crds ETF Synthetic18.970+0.230+1.23%1759.003.30万368.49万368.49万19.42万19.42万+1.72%+6.04%+12.12%+9.34%-14.05%-14.25%-4.72%
32GLDNiShares Physical Gold ETF28.460+0.340+1.21%6933.0019.70万1.27亿1.27亿446.00万446.00万+1.39%-0.14%-0.59%+14.94%+17.22%+15.27%+17.90%
33PMGOLDPerth Mint Gold35.550+0.420+1.20%7.79万275.89万114.29亿114.29亿3.22亿3.22亿+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
34JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.050+0.690+1.18%132.007795.00206.68万206.68万3.50万3.50万+4.72%+1.15%+4.24%+16.91%+16.91%+16.91%+10.91%
35SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%2881.001.02万8908.95万8908.95万2509.56万2509.56万+1.72%+0.28%-2.74%+0.85%+7.55%+5.14%+2.08%
36WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.010+0.100+1.12%17.08万153.34万3.47亿3.47亿3851.85万3851.85万+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
37AUDSBetaShares Strong Australian Dllr H ETF6.350+0.070+1.11%5388.003.42万3683.00万3683.00万580.00万580.00万+0.95%+2.58%+2.92%+2.92%+2.25%-4.80%-8.24%
38IJRiShares S&P Small-Cap ETF166.560+1.820+1.10%2273.0037.81万5.37亿5.37亿322.26万322.26万+3.06%+3.56%+2.50%+0.69%+12.17%+21.31%+3.79%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.750+0.280+1.10%782.002.01万128.75万128.75万5.00万5.00万+3.21%+3.87%+1.82%+1.82%+1.82%+1.82%+1.82%
40ISOiShares S&P/ASX Small Ordinaries ETF4.690+0.050+1.08%4470.002.10万1.67亿1.67亿3570.08万3570.08万+1.74%+2.85%-0.85%+3.30%+12.46%+7.46%+4.53%
41DJRESPDR® Dow Jones Global Real Estt ESG ETF19.910+0.210+1.07%1.45万28.81万4.13亿4.13亿2071.83万2071.83万+2.15%+2.68%-0.30%-1.53%+5.11%+6.15%-2.21%
42RINCBetaShares Martin Currie Real Income ETF8.540+0.090+1.07%1.36万11.52万5621.83万5621.83万658.29万658.29万+2.77%+3.64%+0.47%+0.01%+9.07%+2.41%+0.27%
43DFGHDimensional Global Core Equity AUDHgdETF32.720+0.340+1.05%1504.004.92万27.31亿27.31亿8347.82万8347.82万+2.83%+2.63%+1.27%+7.24%+18.72%+18.72%+8.49%
44S3GOFiretrail S3 Global Opportunities ETF5.880+0.060+1.03%1.20万7.06万1165.76万1165.76万198.26万198.26万+2.08%+1.91%+0.68%+8.89%+11.57%+30.28%+14.17%
45FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.880+0.070+1.03%4.97万34.20万1.79亿1.79亿2600.38万2600.38万+2.53%-1.15%-2.27%+11.51%+10.49%+19.73%+11.01%
46NUGGVanEck Gold Bullion ETF35.500+0.360+1.02%4208.0014.93万5467.00万5467.00万154.00万154.00万+1.72%-0.25%-0.87%+15.00%+16.55%+17.71%+17.78%
47MHOTVanEck Morningstar Wide Moat (AUD H) ETF130.490+1.310+1.01%300.003.91万1468.01万1468.01万11.25万11.25万+2.98%+4.23%+0.76%+5.23%+18.09%+18.09%+2.34%
48GMVWVanEck Geared Australian Equal Weight H37.880+0.380+1.01%2824.0010.70万757.60万757.60万20.00万20.00万+3.87%+5.11%-0.71%+4.76%+4.76%+4.76%+4.76%
49IMPQPerennial Better Future Fund4.990+0.050+1.01%1.80万8.95万2547.33万2547.33万510.49万510.49万+1.22%+2.25%+2.89%+2.04%+9.67%+1.26%+2.89%
50QSMLVanEck MSCI Intl Sm Com Qual ETF29.280+0.290+1.00%2.59万75.79万5.95亿5.95亿2033.18万2033.18万+4.31%+3.28%+0.86%+6.40%+19.22%+33.45%+13.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1T3MPJPMorgan Climate Change Sol Act ETF
60.020+2.150+3.72%247.001.48万150.05万150.05万2.50万2.50万+3.54%+5.71%+13.67%+20.97%+20.97%+20.97%+15.14%
2MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.160+0.210+3.53%15.31万93.96万6921.25万6921.25万1123.58万1123.58万+6.21%+4.05%+4.05%+31.06%+25.11%+2.03%+14.90%
3GDXVanEck Gold Miners ETF
54.280+1.670+3.17%2.20万118.99万5.39亿5.39亿992.35万992.35万+5.50%+1.65%+2.82%+28.63%+24.98%+7.83%+17.08%
4JZROJanus Henderson Net Zero Tns Res Act ETF
30.950+0.810+2.69%481.001.48万186.31万186.31万6.02万6.02万+3.65%+9.99%+14.71%+23.65%+15.70%+5.65%+14.84%
5ETPMAGGlobal X Metal Securities Aust
40.010+1.030+2.64%5.18万206.23万3.06亿3.06亿764.67万764.67万+6.32%+2.07%+0.63%+23.72%+20.58%+19.90%+23.56%
6MCSEMagellan Core ESG Fund
4.540+0.110+2.48%5447.002.47万1721.93万1721.93万379.28万379.28万+7.33%+14.66%+17.82%+13.01%+18.04%+38.77%+11.67%
7URNMBetaShares Global Uranium ETF
10.500+0.250+2.44%5.02万52.53万1.45亿1.45亿1380.03万1380.03万+2.94%+11.11%+5.00%+2.44%+19.06%+85.20%+20.70%
8CRYPBetaShares Crypto Innovators ETF
4.630+0.110+2.43%17.26万80.32万1.32亿1.32亿2850.00万2850.00万+3.35%-3.34%-5.12%-0.86%+59.11%+83.00%-7.21%
9MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.020+2.15%5097.004826.001806.80万1806.80万1901.90万1901.90万+2.15%+3.26%+2.15%+10.47%+12.43%+13.61%+11.11%
10PGTXPlatinum Global Transition ETF
1.190+0.025+2.15%1664.001964.001521.89万1521.89万1278.90万1278.90万+3.48%+3.48%+10.70%+8.18%+13.33%+12.26%+13.33%
11ATOMGlobal X Uranium ETF AUD Inc
16.770+0.330+2.01%6320.0010.59万2767.05万2767.05万165.00万165.00万+2.82%+8.12%+3.90%+5.21%+16.70%+67.87%+18.02%
12HGENGlobal X Hydrogen ETF/Australia
5.100+0.100+2.00%2.53万12.82万3478.87万3478.87万682.13万682.13万+5.59%+11.35%+0.59%-3.23%-3.59%-21.31%-7.10%
13IZZiShares China Large-Cap ETF (AU)
42.050+0.770+1.87%5.53万231.33万4.21亿4.21亿1000.60万1000.60万+2.11%+5.52%+10.95%+19.97%+5.38%+0.59%+20.74%
14WIREGlobal X Copper Miners ETF AUD Inc
14.660+0.260+1.81%10.21万149.69万2.00亿2.00亿1362.66万1362.66万+4.19%+1.73%+1.73%+34.13%+39.02%+29.08%+29.39%
15QAUBetaShares Gold Bullion ETF Ccy Hedged
19.670+0.340+1.76%3.95万77.67万5.73亿5.73亿2914.94万2914.94万+2.08%+0.77%+0.61%+16.18%+18.35%+14.29%+13.24%
16FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
7.130+0.120+1.71%2.95万20.95万8639.71万8639.71万1211.74万1211.74万+3.94%+3.78%+1.71%+10.54%+9.51%+6.43%+6.43%
17ROYLBetaShares Global Royalties ETF
9.390+0.150+1.62%173.001624.00626.02万626.02万66.67万66.67万+2.40%+1.08%+6.46%+10.60%+9.50%+9.11%+10.01%
18GXLDGlobal X Gold Bullion ETF
35.780+0.550+1.56%136.004857.00143.12万143.12万4.00万4.00万+1.71%+0.11%+0.11%+0.11%+0.11%+0.11%+0.11%
19XMETBetaShares Energy Transition Metals ETF
8.490+0.130+1.56%9535.008.07万2675.56万2675.56万315.14万315.14万+3.92%+5.47%+3.28%+26.34%+22.11%+2.35%+13.07%
20GGUSBetaShares Geared US Eq Ccy Hdg ETF
35.680+0.540+1.54%1.57万55.82万2.06亿2.06亿578.19万578.19万+5.84%+5.03%+1.80%+6.79%+33.08%+55.60%+17.41%
21QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.130+0.430+1.45%1.17万35.29万9641.60万9641.60万320.00万320.00万+4.84%+4.18%+2.03%+7.99%+25.23%+26.23%+10.12%
22ETPMPMGlobal X Metal Securities Aust
223.190+3.140+1.43%297.006.61万5537.59万5537.59万24.81万24.81万+3.37%+0.55%-1.59%+16.11%+14.36%+5.48%+13.40%
23TANNBetaShares Solar ETF
7.850+0.110+1.42%2558.002.01万274.78万274.78万35.00万35.00万+2.48%+5.51%-4.96%-5.99%-5.88%-35.56%-17.35%
24CLNEVanEck Global Clean Energy ETF
6.670+0.090+1.37%5.10万33.91万8222.46万8222.46万1232.75万1232.75万+3.89%+7.58%+0.91%-6.84%-2.63%-23.30%-12.12%
25EIGAPerennial Income Generator Fund
3.760+0.050+1.35%279.001047.002937.65万2937.65万781.29万781.29万+2.38%+1.56%-1.10%+0.89%+7.47%+7.71%+1.85%
26REITVanEck FTSE Intl Prop Hdg ETF
15.090+0.200+1.34%2.53万38.18万3.18亿3.18亿2108.98万2108.98万+2.93%+4.07%+1.75%+0.71%+6.05%+2.54%-4.40%
27GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130+0.330+1.33%86.53万2173.54万1.73亿1.73亿690.01万690.01万+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
28GMTLGlobal X Green Metal Miners ETF
8.430+0.110+1.32%5718.004.82万295.16万295.16万35.01万35.01万+2.80%+6.57%+0.48%+17.41%+2.68%-21.23%+8.77%
29EBTCGlobal X 21Shares Bitcoin ETF
9.320+0.120+1.30%4.56万42.51万9336.83万9336.83万1001.81万1001.81万+4.72%-4.02%-12.82%+23.44%+73.23%+133.00%+51.05%
30RCAPResolution Capital Global Prpty Sec ETF
1.565+0.020+1.29%20.09万31.51万14.38亿14.38亿9.19亿9.19亿+1.95%+2.62%+1.95%+2.12%+7.16%+5.57%-1.83%
31XCO2VanEck Global Carbon Crds ETF Synthetic
18.970+0.230+1.23%1759.003.30万368.49万368.49万19.42万19.42万+1.72%+6.04%+12.12%+9.34%-14.05%-14.25%-4.72%
32GLDNiShares Physical Gold ETF
28.460+0.340+1.21%6933.0019.70万1.27亿1.27亿446.00万446.00万+1.39%-0.14%-0.59%+14.94%+17.22%+15.27%+17.90%
33PMGOLDPerth Mint Gold
35.550+0.420+1.20%7.79万275.89万114.29亿114.29亿3.22亿3.22亿+1.72%-0.20%-0.59%+15.01%+17.72%+18.03%+17.72%
34JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.050+0.690+1.18%132.007795.00206.68万206.68万3.50万3.50万+4.72%+1.15%+4.24%+16.91%+16.91%+16.91%+10.91%
35SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%2881.001.02万8908.95万8908.95万2509.56万2509.56万+1.72%+0.28%-2.74%+0.85%+7.55%+5.14%+2.08%
36WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.010+0.100+1.12%17.08万153.34万3.47亿3.47亿3851.85万3851.85万+2.85%+2.91%0.00%+3.33%+19.02%+28.71%+17.93%
37AUDSBetaShares Strong Australian Dllr H ETF
6.350+0.070+1.11%5388.003.42万3683.00万3683.00万580.00万580.00万+0.95%+2.58%+2.92%+2.92%+2.25%-4.80%-8.24%
38IJRiShares S&P Small-Cap ETF
166.560+1.820+1.10%2273.0037.81万5.37亿5.37亿322.26万322.26万+3.06%+3.56%+2.50%+0.69%+12.17%+21.31%+3.79%
39G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.750+0.280+1.10%782.002.01万128.75万128.75万5.00万5.00万+3.21%+3.87%+1.82%+1.82%+1.82%+1.82%+1.82%
40ISOiShares S&P/ASX Small Ordinaries ETF
4.690+0.050+1.08%4470.002.10万1.67亿1.67亿3570.08万3570.08万+1.74%+2.85%-0.85%+3.30%+12.46%+7.46%+4.53%
41DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.910+0.210+1.07%1.45万28.81万4.13亿4.13亿2071.83万2071.83万+2.15%+2.68%-0.30%-1.53%+5.11%+6.15%-2.21%
42RINCBetaShares Martin Currie Real Income ETF
8.540+0.090+1.07%1.36万11.52万5621.83万5621.83万658.29万658.29万+2.77%+3.64%+0.47%+0.01%+9.07%+2.41%+0.27%
43DFGHDimensional Global Core Equity AUDHgdETF
32.720+0.340+1.05%1504.004.92万27.31亿27.31亿8347.82万8347.82万+2.83%+2.63%+1.27%+7.24%+18.72%+18.72%+8.49%
44S3GOFiretrail S3 Global Opportunities ETF
5.880+0.060+1.03%1.20万7.06万1165.76万1165.76万198.26万198.26万+2.08%+1.91%+0.68%+8.89%+11.57%+30.28%+14.17%
45FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.880+0.070+1.03%4.97万34.20万1.79亿1.79亿2600.38万2600.38万+2.53%-1.15%-2.27%+11.51%+10.49%+19.73%+11.01%
46NUGGVanEck Gold Bullion ETF
35.500+0.360+1.02%4208.0014.93万5467.00万5467.00万154.00万154.00万+1.72%-0.25%-0.87%+15.00%+16.55%+17.71%+17.78%
47MHOTVanEck Morningstar Wide Moat (AUD H) ETF
130.490+1.310+1.01%300.003.91万1468.01万1468.01万11.25万11.25万+2.98%+4.23%+0.76%+5.23%+18.09%+18.09%+2.34%
48GMVWVanEck Geared Australian Equal Weight H
37.880+0.380+1.01%2824.0010.70万757.60万757.60万20.00万20.00万+3.87%+5.11%-0.71%+4.76%+4.76%+4.76%+4.76%
49IMPQPerennial Better Future Fund
4.990+0.050+1.01%1.80万8.95万2547.33万2547.33万510.49万510.49万+1.22%+2.25%+2.89%+2.04%+9.67%+1.26%+2.89%
50QSMLVanEck MSCI Intl Sm Com Qual ETF
29.280+0.290+1.00%2.59万75.79万5.95亿5.95亿2033.18万2033.18万+4.31%+3.28%+0.86%+6.40%+19.22%+33.45%+13.31%