序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF4.740+0.310+7.00%9.28万44.01万1.35亿1.35亿2850.00万2850.00万+4.87%+9.22%+8.97%-2.27%+50.48%+78.87%-5.01%
2EBTCGlobal X 21Shares Bitcoin ETF9.700+0.550+6.01%7.01万68.14万9766.02万9766.02万1006.81万1006.81万+5.43%+12.40%-1.02%+23.72%+72.29%+144.33%+57.21%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.300+0.370+4.14%1314.001.22万3.58亿3.58亿3847.71万3847.71万+4.38%+5.44%+2.88%+6.77%+22.53%+31.17%+21.73%
4EETHGlobal X 21Shares Ethereum ETF4.450+0.170+3.97%3.37万15.00万1775.32万1775.32万398.95万398.95万-0.45%+1.83%-5.72%+2.06%+47.35%+66.67%+30.50%
5LNASGlobal X Ultra Long Nasdaq 10011.220+0.400+3.70%4.79万53.81万7398.81万7398.81万659.43万659.43万+6.96%+16.03%+11.31%+8.51%+31.69%+72.46%+18.48%
6ETPMAGGlobal X Metal Securities Aust41.170+1.240+3.11%1.05万43.29万3.17亿3.17亿769.67万769.67万+5.62%+9.20%+0.71%+25.67%+22.60%+24.16%+27.15%
7GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.270+0.630+3.05%1412.003.00万372.23万372.23万17.50万17.50万+4.42%+2.65%-2.65%+2.21%+2.65%+2.65%-4.10%
8GEARBetaShares Geared Australian Equity ETF29.050+0.740+2.61%6.83万197.60万4.36亿4.36亿1499.37万1499.37万+3.79%+8.15%+7.12%+7.08%+26.12%+19.40%+8.30%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF36.970+0.920+2.55%1.94万72.70万2.14亿2.14亿578.19万578.19万+5.21%+11.29%+11.15%+11.22%+34.88%+55.27%+21.65%
10SLFSPDR® S&P/ASX 200 Listed Property ETF12.930+0.320+2.54%6707.008.62万5.20亿5.20亿4020.00万4020.00万+2.62%+6.16%+6.07%+8.52%+26.49%+25.47%+13.32%
11SEMIGlobal X Semiconductor ETF16.950+0.410+2.48%7920.0013.43万2.49亿2.49亿1471.69万1471.69万+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
12GMVWVanEck Geared Australian Equal Weight H38.540+0.930+2.47%728.002.81万770.80万770.80万20.00万20.00万+2.77%+6.94%+5.24%+6.58%+6.58%+6.58%+6.58%
13VAPVanguard Australian Property Secs ETF94.650+2.270+2.46%8203.0077.08万30.87亿30.87亿3261.68万3261.68万+2.00%+5.80%+6.42%+8.75%+25.78%+24.72%+12.74%
14NNUKNanuk New World ETF2.120+0.040+1.92%105.00222.008.78亿8.78亿4.14亿4.14亿+1.44%+3.92%+2.42%+9.00%+23.62%+25.53%+18.11%
15RCAPResolution Capital Global Prpty Sec ETF1.595+0.030+1.92%5.02万8.01万14.66亿14.66亿9.19亿9.19亿+3.24%+4.93%+7.77%+4.08%+10.33%+9.02%+0.05%
16EIGAPerennial Income Generator Fund3.820+0.070+1.87%15.0057.002984.53万2984.53万781.29万781.29万+2.96%+3.46%+3.18%+1.96%+9.19%+9.42%+3.47%
17RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.500+0.260+1.83%6241.009.03万2.62亿2.62亿1804.17万1804.17万+0.97%+3.57%+4.92%+4.17%+19.83%+20.29%+14.62%
18HNDQBetaShares NASDAQ 100 ETF Ccy H38.610+0.640+1.69%6794.0026.24万4.17亿4.17亿1080.71万1080.71万+3.04%+6.72%+5.03%+4.86%+15.06%+32.27%+9.76%
19IESGiShares Core MSCI Australia ESG ETF29.290+0.470+1.63%22.00643.002.12亿2.12亿724.62万724.62万+1.91%+3.75%+4.05%+5.25%+16.86%+14.02%+7.59%
20GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.680+0.410+1.62%2.98万76.60万2.05亿2.05亿800.01万800.01万+3.55%+5.68%+7.13%+1.93%+15.57%+8.19%-2.60%
21ATECBetaShares S&P/ASX Australian Tech ETF24.140+0.380+1.60%1385.003.34万2.26亿2.26亿934.46万934.46万+1.26%+4.10%+5.14%+8.69%+25.98%+33.21%+15.58%
22AUDSBetaShares Strong Australian Dllr H ETF6.520+0.100+1.56%1705.001.11万3781.60万3781.60万580.00万580.00万+3.82%+5.16%+10.14%+5.16%+1.88%-1.21%-5.78%
23HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.390+0.220+1.55%1285.001.85万4.51亿4.51亿3132.25万3132.25万+2.64%+5.11%+4.65%+4.43%+18.20%+27.84%+12.66%
24QHALVanEck MSCI Intl Quality (Hedg) ETF48.150+0.720+1.52%3033.0014.62万11.55亿11.55亿2398.18万2398.18万+2.95%+5.89%+5.52%+6.29%+18.77%+31.60%+15.08%
25MOGLMontaka Global Long Only Equities ETF4.200+0.060+1.45%250.001051.009841.96万9841.96万2343.32万2343.32万+2.44%+6.06%+2.94%+4.74%+28.50%+50.80%+16.31%
26QAUBetaShares Gold Bullion ETF Ccy Hedged19.960+0.280+1.42%1.71万34.09万5.82亿5.82亿2914.94万2914.94万+3.26%+3.26%+0.45%+17.97%+18.74%+18.46%+14.91%
27E200SPDR® S&P/ASX 200 ESG ETF24.910+0.340+1.38%41.001021.004713.36万4713.36万189.22万189.22万+1.88%+3.53%+2.98%+3.37%+11.86%+11.60%+3.66%
28MVAVanEck Australian Property ETF22.160+0.300+1.37%1485.003.27万5.74亿5.74亿2591.54万2591.54万+1.98%+4.48%+3.50%-2.59%+15.95%+9.44%+8.95%
29GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.890+0.180+1.31%532.007390.001.87亿1.87亿1344.71万1344.71万+2.51%+4.04%+4.83%-0.04%+2.26%-8.14%-6.76%
30ETPMPDGlobal X Metal Securities Aust140.990+1.820+1.31%202.002.85万901.81万901.81万6.40万6.40万+4.12%+3.85%-4.31%+13.73%-17.13%-36.65%-8.74%
31GXAIGlobal X Artificial Intelligence ETF10.090+0.130+1.31%1590.001.60万908.10万908.10万90.00万90.00万+1.92%+4.24%+1.31%0.00%0.00%0.00%0.00%
32FAIRBetaShares Australian Sustnby Ldrs ETF19.730+0.250+1.28%8.01万156.74万11.79亿11.79亿5973.98万5973.98万+1.75%+3.24%+3.35%+3.52%+15.57%+8.74%+7.31%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.730+0.110+1.28%5087.004.43万1.75亿1.75亿2009.71万2009.71万+2.71%+3.19%+7.12%+3.31%+14.80%+11.73%+10.60%
34HJZPHejaz Property ETF0.805+0.010+1.26%20.0016.001289.42万1289.42万1601.76万1601.76万+1.26%+1.26%-0.62%+4.55%+6.51%-0.68%+1.90%
35IHVViShares S&P 500 AUD Hedged ETF49.250+0.610+1.25%2608.0012.84万16.81亿16.81亿3413.46万3413.46万+2.58%+5.30%+5.42%+6.03%+16.49%+25.70%+11.00%
36STWSPDR® S&P/ASX 200 ETF70.990+0.850+1.21%2.30万163.03万51.28亿51.28亿7223.40万7223.40万+1.85%+3.86%+3.65%+4.08%+12.90%+12.28%+5.18%
37MCGGMunro Concentrated Global Growth ETF13.400+0.160+1.21%450.006030.00126.83万126.83万9.46万9.46万+2.52%+5.51%+1.06%+8.41%+30.73%+39.37%+26.18%
38FTECGlobal X Fintech & Blockchain9.270+0.110+1.20%183.001696.41686.13万686.13万74.02万74.02万+1.87%+3.81%+2.77%+1.20%+24.83%+34.81%+4.63%
39MQAEMQ AE ETF ETF UNITS10.130+0.120+1.20%1.88万19.09万0.000.000.000.00+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%
40REITVanEck FTSE Intl Prop Hdg ETF15.390+0.180+1.18%741.001.13万3.25亿3.25亿2108.98万2108.98万+3.36%+5.70%+7.40%+2.78%+8.09%+8.89%-2.50%
41OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.500+0.280+1.16%181.004435.001.02亿1.02亿414.93万414.93万+1.74%+3.38%+4.75%+5.20%+20.63%+25.08%+12.23%
42VLCVanguard MSCI Australian Large Coms ETF79.110+0.900+1.15%12.00947.002.38亿2.38亿300.85万300.85万+2.17%+4.02%+3.61%+2.68%+11.62%+14.17%+3.51%
43IOZiShares Core S&P/ASX 200 ETF31.710+0.360+1.15%2.17万68.79万54.83亿54.83亿1.73亿1.73亿+1.80%+3.80%+3.56%+3.99%+12.82%+12.15%+5.03%
44SSOSPDR® S&P/ASX Small Ordinaries ETF14.280+0.160+1.13%57.00812.002793.10万2793.10万195.60万195.60万+1.64%+2.88%+3.18%+4.62%+16.07%+8.27%+6.01%
45IHOOiShares Global 100 AUD Hedged ETF170.570+1.910+1.13%27.004606.004.19亿4.19亿245.72万245.72万+2.56%+5.85%+6.17%+9.40%+18.39%+26.46%+15.78%
46A200BetaShares Australia 200 ETF131.330+1.460+1.12%4678.0061.39万49.23亿49.23亿3748.24万3748.24万+1.76%+3.76%+3.52%+4.08%+12.84%+12.40%+5.19%
47VASVanguard Australian Shares ETF97.670+1.080+1.12%6.30万614.40万150.88亿150.88亿1.54亿1.54亿+1.73%+3.71%+3.52%+4.11%+12.88%+12.20%+5.15%
48MVWVanEck Australian Equal Wt ETF37.150+0.410+1.12%8806.0032.66万23.08亿23.08亿6212.93万6212.93万+1.23%+3.22%+2.17%+3.51%+11.47%+10.16%+5.36%
49HVSTBetaShares Australian Div Harvester ETF13.020+0.140+1.09%1.44万18.67万2.03亿2.03亿1560.56万1560.56万+1.09%+3.50%+3.21%+4.09%+12.13%+11.02%+5.07%
50MTAVBetaShares Metaverse ETF14.900+0.160+1.09%101.001505.00707.75万707.75万47.50万47.50万+1.09%+3.33%+2.26%+2.97%+15.41%+42.86%+12.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
4.740+0.310+7.00%9.28万44.01万1.35亿1.35亿2850.00万2850.00万+4.87%+9.22%+8.97%-2.27%+50.48%+78.87%-5.01%
2EBTCGlobal X 21Shares Bitcoin ETF
9.700+0.550+6.01%7.01万68.14万9766.02万9766.02万1006.81万1006.81万+5.43%+12.40%-1.02%+23.72%+72.29%+144.33%+57.21%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.300+0.370+4.14%1314.001.22万3.58亿3.58亿3847.71万3847.71万+4.38%+5.44%+2.88%+6.77%+22.53%+31.17%+21.73%
4EETHGlobal X 21Shares Ethereum ETF
4.450+0.170+3.97%3.37万15.00万1775.32万1775.32万398.95万398.95万-0.45%+1.83%-5.72%+2.06%+47.35%+66.67%+30.50%
5LNASGlobal X Ultra Long Nasdaq 100
11.220+0.400+3.70%4.79万53.81万7398.81万7398.81万659.43万659.43万+6.96%+16.03%+11.31%+8.51%+31.69%+72.46%+18.48%
6ETPMAGGlobal X Metal Securities Aust
41.170+1.240+3.11%1.05万43.29万3.17亿3.17亿769.67万769.67万+5.62%+9.20%+0.71%+25.67%+22.60%+24.16%+27.15%
7GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.270+0.630+3.05%1412.003.00万372.23万372.23万17.50万17.50万+4.42%+2.65%-2.65%+2.21%+2.65%+2.65%-4.10%
8GEARBetaShares Geared Australian Equity ETF
29.050+0.740+2.61%6.83万197.60万4.36亿4.36亿1499.37万1499.37万+3.79%+8.15%+7.12%+7.08%+26.12%+19.40%+8.30%
9GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.970+0.920+2.55%1.94万72.70万2.14亿2.14亿578.19万578.19万+5.21%+11.29%+11.15%+11.22%+34.88%+55.27%+21.65%
10SLFSPDR® S&P/ASX 200 Listed Property ETF
12.930+0.320+2.54%6707.008.62万5.20亿5.20亿4020.00万4020.00万+2.62%+6.16%+6.07%+8.52%+26.49%+25.47%+13.32%
11SEMIGlobal X Semiconductor ETF
16.950+0.410+2.48%7920.0013.43万2.49亿2.49亿1471.69万1471.69万+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
12GMVWVanEck Geared Australian Equal Weight H
38.540+0.930+2.47%728.002.81万770.80万770.80万20.00万20.00万+2.77%+6.94%+5.24%+6.58%+6.58%+6.58%+6.58%
13VAPVanguard Australian Property Secs ETF
94.650+2.270+2.46%8203.0077.08万30.87亿30.87亿3261.68万3261.68万+2.00%+5.80%+6.42%+8.75%+25.78%+24.72%+12.74%
14NNUKNanuk New World ETF
2.120+0.040+1.92%105.00222.008.78亿8.78亿4.14亿4.14亿+1.44%+3.92%+2.42%+9.00%+23.62%+25.53%+18.11%
15RCAPResolution Capital Global Prpty Sec ETF
1.595+0.030+1.92%5.02万8.01万14.66亿14.66亿9.19亿9.19亿+3.24%+4.93%+7.77%+4.08%+10.33%+9.02%+0.05%
16EIGAPerennial Income Generator Fund
3.820+0.070+1.87%15.0057.002984.53万2984.53万781.29万781.29万+2.96%+3.46%+3.18%+1.96%+9.19%+9.42%+3.47%
17RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.500+0.260+1.83%6241.009.03万2.62亿2.62亿1804.17万1804.17万+0.97%+3.57%+4.92%+4.17%+19.83%+20.29%+14.62%
18HNDQBetaShares NASDAQ 100 ETF Ccy H
38.610+0.640+1.69%6794.0026.24万4.17亿4.17亿1080.71万1080.71万+3.04%+6.72%+5.03%+4.86%+15.06%+32.27%+9.76%
19IESGiShares Core MSCI Australia ESG ETF
29.290+0.470+1.63%22.00643.002.12亿2.12亿724.62万724.62万+1.91%+3.75%+4.05%+5.25%+16.86%+14.02%+7.59%
20GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.680+0.410+1.62%2.98万76.60万2.05亿2.05亿800.01万800.01万+3.55%+5.68%+7.13%+1.93%+15.57%+8.19%-2.60%
21ATECBetaShares S&P/ASX Australian Tech ETF
24.140+0.380+1.60%1385.003.34万2.26亿2.26亿934.46万934.46万+1.26%+4.10%+5.14%+8.69%+25.98%+33.21%+15.58%
22AUDSBetaShares Strong Australian Dllr H ETF
6.520+0.100+1.56%1705.001.11万3781.60万3781.60万580.00万580.00万+3.82%+5.16%+10.14%+5.16%+1.88%-1.21%-5.78%
23HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.390+0.220+1.55%1285.001.85万4.51亿4.51亿3132.25万3132.25万+2.64%+5.11%+4.65%+4.43%+18.20%+27.84%+12.66%
24QHALVanEck MSCI Intl Quality (Hedg) ETF
48.150+0.720+1.52%3033.0014.62万11.55亿11.55亿2398.18万2398.18万+2.95%+5.89%+5.52%+6.29%+18.77%+31.60%+15.08%
25MOGLMontaka Global Long Only Equities ETF
4.200+0.060+1.45%250.001051.009841.96万9841.96万2343.32万2343.32万+2.44%+6.06%+2.94%+4.74%+28.50%+50.80%+16.31%
26QAUBetaShares Gold Bullion ETF Ccy Hedged
19.960+0.280+1.42%1.71万34.09万5.82亿5.82亿2914.94万2914.94万+3.26%+3.26%+0.45%+17.97%+18.74%+18.46%+14.91%
27E200SPDR® S&P/ASX 200 ESG ETF
24.910+0.340+1.38%41.001021.004713.36万4713.36万189.22万189.22万+1.88%+3.53%+2.98%+3.37%+11.86%+11.60%+3.66%
28MVAVanEck Australian Property ETF
22.160+0.300+1.37%1485.003.27万5.74亿5.74亿2591.54万2591.54万+1.98%+4.48%+3.50%-2.59%+15.95%+9.44%+8.95%
29GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.890+0.180+1.31%532.007390.001.87亿1.87亿1344.71万1344.71万+2.51%+4.04%+4.83%-0.04%+2.26%-8.14%-6.76%
30ETPMPDGlobal X Metal Securities Aust
140.990+1.820+1.31%202.002.85万901.81万901.81万6.40万6.40万+4.12%+3.85%-4.31%+13.73%-17.13%-36.65%-8.74%
31GXAIGlobal X Artificial Intelligence ETF
10.090+0.130+1.31%1590.001.60万908.10万908.10万90.00万90.00万+1.92%+4.24%+1.31%0.00%0.00%0.00%0.00%
32FAIRBetaShares Australian Sustnby Ldrs ETF
19.730+0.250+1.28%8.01万156.74万11.79亿11.79亿5973.98万5973.98万+1.75%+3.24%+3.35%+3.52%+15.57%+8.74%+7.31%
33DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.730+0.110+1.28%5087.004.43万1.75亿1.75亿2009.71万2009.71万+2.71%+3.19%+7.12%+3.31%+14.80%+11.73%+10.60%
34HJZPHejaz Property ETF
0.805+0.010+1.26%20.0016.001289.42万1289.42万1601.76万1601.76万+1.26%+1.26%-0.62%+4.55%+6.51%-0.68%+1.90%
35IHVViShares S&P 500 AUD Hedged ETF
49.250+0.610+1.25%2608.0012.84万16.81亿16.81亿3413.46万3413.46万+2.58%+5.30%+5.42%+6.03%+16.49%+25.70%+11.00%
36STWSPDR® S&P/ASX 200 ETF
70.990+0.850+1.21%2.30万163.03万51.28亿51.28亿7223.40万7223.40万+1.85%+3.86%+3.65%+4.08%+12.90%+12.28%+5.18%
37MCGGMunro Concentrated Global Growth ETF
13.400+0.160+1.21%450.006030.00126.83万126.83万9.46万9.46万+2.52%+5.51%+1.06%+8.41%+30.73%+39.37%+26.18%
38FTECGlobal X Fintech & Blockchain
9.270+0.110+1.20%183.001696.41686.13万686.13万74.02万74.02万+1.87%+3.81%+2.77%+1.20%+24.83%+34.81%+4.63%
39MQAEMQ AE ETF ETF UNITS
10.130+0.120+1.20%1.88万19.09万0.000.000.000.00+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%
40REITVanEck FTSE Intl Prop Hdg ETF
15.390+0.180+1.18%741.001.13万3.25亿3.25亿2108.98万2108.98万+3.36%+5.70%+7.40%+2.78%+8.09%+8.89%-2.50%
41OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.500+0.280+1.16%181.004435.001.02亿1.02亿414.93万414.93万+1.74%+3.38%+4.75%+5.20%+20.63%+25.08%+12.23%
42VLCVanguard MSCI Australian Large Coms ETF
79.110+0.900+1.15%12.00947.002.38亿2.38亿300.85万300.85万+2.17%+4.02%+3.61%+2.68%+11.62%+14.17%+3.51%
43IOZiShares Core S&P/ASX 200 ETF
31.710+0.360+1.15%2.17万68.79万54.83亿54.83亿1.73亿1.73亿+1.80%+3.80%+3.56%+3.99%+12.82%+12.15%+5.03%
44SSOSPDR® S&P/ASX Small Ordinaries ETF
14.280+0.160+1.13%57.00812.002793.10万2793.10万195.60万195.60万+1.64%+2.88%+3.18%+4.62%+16.07%+8.27%+6.01%
45IHOOiShares Global 100 AUD Hedged ETF
170.570+1.910+1.13%27.004606.004.19亿4.19亿245.72万245.72万+2.56%+5.85%+6.17%+9.40%+18.39%+26.46%+15.78%
46A200BetaShares Australia 200 ETF
131.330+1.460+1.12%4678.0061.39万49.23亿49.23亿3748.24万3748.24万+1.76%+3.76%+3.52%+4.08%+12.84%+12.40%+5.19%
47VASVanguard Australian Shares ETF
97.670+1.080+1.12%6.30万614.40万150.88亿150.88亿1.54亿1.54亿+1.73%+3.71%+3.52%+4.11%+12.88%+12.20%+5.15%
48MVWVanEck Australian Equal Wt ETF
37.150+0.410+1.12%8806.0032.66万23.08亿23.08亿6212.93万6212.93万+1.23%+3.22%+2.17%+3.51%+11.47%+10.16%+5.36%
49HVSTBetaShares Australian Div Harvester ETF
13.020+0.140+1.09%1.44万18.67万2.03亿2.03亿1560.56万1560.56万+1.09%+3.50%+3.21%+4.09%+12.13%+11.02%+5.07%
50MTAVBetaShares Metaverse ETF
14.900+0.160+1.09%101.001505.00707.75万707.75万47.50万47.50万+1.09%+3.33%+2.26%+2.97%+15.41%+42.86%+12.96%