序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVRVanEck Australian Resources ETF37.610+1.100+3.01%1.00万37.69万4.55亿4.55亿1210.46万1210.46万+0.99%+0.83%-0.16%+7.80%+7.07%+2.58%+0.00%
2FATPFat Prophets Global High Convct Hdg ETF1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3HHIFHejaz High Innovation Active ETF1.015+0.015+1.50%8.008.000.000.000.000.00+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
4IZZiShares China Large-Cap ETF (AU)42.660+0.610+1.45%4.46万188.74万4.27亿4.27亿1000.60万1000.60万+3.90%+7.40%+13.46%+24.23%+6.52%+2.22%+22.49%
5SEMIGlobal X Semiconductor ETF16.420+0.210+1.30%5.74万94.08万2.42亿2.42亿1471.69万1471.69万+3.01%+1.61%-4.09%+6.55%+31.40%+65.32%+23.46%
6ETPMPTGlobal X Metal Securities Aust139.950+1.750+1.27%462.006.45万1942.23万1942.23万13.88万13.88万+3.39%+6.75%+1.64%+8.56%+5.70%-6.85%+2.15%
7ASIABetaShares Asia Technology Tigers ETF8.810+0.100+1.15%12.16万106.64万5.05亿5.05亿5736.56万5736.56万+1.38%+3.77%+2.80%+11.52%+13.21%+26.70%+16.64%
8SWTZSwitzer Dividend Growth ETF2.650+0.030+1.15%4.94万13.08万6182.13万6182.13万2332.88万2332.88万+3.52%+3.44%+1.46%+4.06%+7.99%+6.77%+3.90%
9H100Betashares FTSE 100 Currency Hedged ETF11.360+0.120+1.07%1422.001.61万397.61万397.61万35.00万35.00万+7.27%+11.05%+11.48%+13.84%+13.84%+13.84%+11.21%
10HVLUVanEck MSCI Intl Val (AUD H) ETF27.570+0.290+1.06%1992.005.50万413.55万413.55万15.00万15.00万+1.17%-0.11%+2.61%+15.11%+15.11%+15.11%+7.86%
11IAAiShares Asia 50 ETF (AU)99.520+1.020+1.04%6574.0065.16万7.62亿7.62亿766.09万766.09万+2.53%+5.18%+5.69%+14.23%+12.20%+15.07%+18.18%
12EMMGBetaShares Martin Currie Em Mkts ETF5.950+0.060+1.02%1.70万10.09万1.47亿1.47亿2465.07万2465.07万+1.02%+1.71%0.00%+4.39%+4.75%+5.44%+5.68%
13ETPMPDGlobal X Metal Securities Aust138.090+1.360+0.99%512.007.06万883.27万883.27万6.40万6.40万+4.03%+2.33%-8.34%+2.88%-16.69%-37.01%-10.62%
14ISLMHejaz Equities ETF1.020+0.010+0.99%152.00154.008760.85万8760.85万8589.07万8589.07万+2.00%+2.00%+2.51%+7.37%+7.37%+12.71%+6.81%
15QLTYBetaShares Global Quality Leaders ETF29.130+0.280+0.97%4.60万133.77万5.20亿5.20亿1785.13万1785.13万+2.90%+2.39%-0.03%+2.50%+14.73%+29.37%+12.74%
16MOGLMontaka Global Long Only Equities ETF4.180+0.040+0.97%9706.004.03万9795.09万9795.09万2343.32万2343.32万+3.72%+3.21%-0.71%+2.45%+32.24%+49.57%+15.76%
17NNUKNanuk New World ETF2.110+0.020+0.96%9.42万19.80万8.74亿8.74亿4.14亿4.14亿+3.43%+4.46%+0.48%+9.04%+23.75%+27.57%+17.55%
18XALGAlphinity Global Equity ETF11.200+0.100+0.90%2240.002.51万5.68亿5.68亿5072.80万5072.80万+3.13%+1.08%+0.18%+9.80%+16.42%+31.80%+16.18%
19CGHEClaremont Global ETF (hedged)1.700+0.015+0.89%6.49万11.02万6344.80万6344.80万3732.23万3732.23万+2.10%+3.03%-1.16%-2.58%-2.58%-2.58%-2.58%
20PAXXPlatinum Asia ETF4.580+0.040+0.88%4.38万19.96万1.01亿1.01亿2202.83万2202.83万+2.00%+2.69%+4.57%+11.17%+9.31%+9.37%+13.37%
21MKAXMontaka Global Extension ETF3.530+0.030+0.86%1.24万4.37万5602.55万5602.55万1587.12万1587.12万+4.44%+3.52%-0.28%+6.33%+38.54%+37.23%+15.89%
22LNASGlobal X Ultra Long Nasdaq 10010.670+0.090+0.85%3.99万42.40万7036.12万7036.12万659.43万659.43万+3.79%+4.92%-2.65%+4.61%+30.28%+74.43%+12.67%
23GLOBBarrow Hanley Global Share ETF E4.780+0.040+0.84%6.02万28.72万2.83亿2.83亿5914.66万5914.66万+2.14%+2.80%+3.46%+8.39%+11.81%+20.09%+10.53%
24FRGGFranklin Global Growth A ETF2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
25WRLDBetaShares Managed Risk Global Share ETF18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
26BAORThe Trust Co (RE Services) Ltd2.440+0.020+0.83%6.94万16.88万3.93亿3.93亿1.61亿1.61亿+3.39%+1.67%0.00%+1.24%+18.45%+23.75%+9.91%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.390+0.190+0.82%233.005456.001928.63万1928.63万82.46万82.46万+0.82%+2.68%+1.65%+5.93%+9.97%+13.39%+10.59%
28QUALVaneck MSCI International Quality ETF54.340+0.440+0.82%10.62万576.33万56.43亿56.43亿1.04亿1.04亿+2.92%+2.12%-0.02%+3.27%+16.43%+31.76%+15.74%
29GXAIGlobal X Artificial Intelligence ETF9.940+0.080+0.81%2.04万20.13万894.60万894.60万90.00万90.00万+1.53%+2.26%-2.64%-1.49%-1.49%-1.49%-1.49%
30PIXXPlatinum International ETF5.090+0.040+0.79%8.74万44.27万3.31亿3.31亿6505.54万6505.54万+1.80%+1.80%+1.60%+8.30%+8.30%+8.02%+9.70%
31GPEQVanEck Global Listed Private Equity ETF21.670+0.170+0.79%80.001747.002506.46万2506.46万115.66万115.66万+2.75%+2.07%-0.18%+5.71%+22.50%+46.85%+11.93%
32VEQVanguard FTSE Europe Shares ETF74.300+0.580+0.79%1942.0014.42万2.05亿2.05亿275.92万275.92万+3.58%+2.91%+3.40%+8.29%+13.99%+14.91%+11.44%
33ADEFApostle Dundas Global Equity Fund D ETF5.600+0.040+0.72%5.0028.001703.74万1703.74万304.24万304.24万+1.82%+1.27%-2.10%+10.89%+13.16%+30.26%+7.72%
34HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.170+0.100+0.71%1.64万23.18万4.44亿4.44亿3132.25万3132.25万+1.94%+1.65%+0.28%+4.04%+17.55%+28.74%+10.94%
35HACKBetaShares Global Cybersecurity ETF11.390+0.080+0.71%8.39万95.34万9.16亿9.16亿8044.23万8044.23万+1.24%-1.30%-3.15%-7.10%+14.13%+35.60%+5.17%
36IXIiShares Global Consumer Staples ETF (AU)93.590+0.650+0.70%1146.0010.70万1.43亿1.43亿153.16万153.16万+2.71%+2.50%+3.99%+3.06%+6.11%+1.31%+9.02%
37L1IFL1IFMF TMF UNITS5.790+0.040+0.70%1.12万6.48万0.000.000.000.00+3.02%+2.12%+0.87%+3.58%+16.03%+16.03%+13.53%
38ETHIBetaShares Global Sstnbty Ldrs ETF14.620+0.100+0.69%14.12万206.20万29.17亿29.17亿1.99亿1.99亿+2.17%+1.32%-0.75%+1.60%+15.47%+29.02%+13.24%
39HQLTBetaShares Global Quality Ldrs ETF Ccy H29.510+0.200+0.68%6490.0019.10万6469.40万6469.40万219.23万219.23万+2.36%+2.15%+0.89%+4.53%+19.07%+30.91%+10.57%
40VAEVanguard FTSE Asia ex Japan Shrs ETF73.630+0.490+0.67%6148.0045.12万3.50亿3.50亿475.92万475.92万+0.95%+2.48%+2.45%+6.95%+8.86%+11.44%+10.91%
41MAETMunro Global Growth ETF6.080+0.040+0.66%4.78万28.98万2.58亿2.58亿4236.29万4236.29万+2.88%+3.40%-1.46%+6.85%+24.08%+35.11%+20.16%
42AGX1Antipodes Global Shares6.090+0.040+0.66%4.84万29.50万3.77亿3.77亿6198.16万6198.16万+2.87%+2.35%+2.53%+8.17%+14.04%+15.74%+13.62%
43LSGELoomis Sayles Global Equity Quoted Mgd3.110+0.020+0.65%1.93万5.98万4668.04万4668.04万1500.98万1500.98万+4.01%+2.30%+0.97%+4.01%+18.70%+38.22%+14.76%
44EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.470+0.150+0.62%2.37万57.90万1.10亿1.10亿450.94万450.94万+1.62%+2.21%+1.58%+6.58%+14.99%+22.98%+14.29%
45FDEMFidelity Global Demographics ETF29.760+0.180+0.61%2235.006.65万1.10亿1.10亿371.18万371.18万+2.27%+1.02%-0.60%+10.96%+12.81%+44.03%+10.96%
46NDQBetaShares NASDAQ 100 ETF41.810+0.250+0.60%27.03万1129.14万44.92亿44.92亿1.07亿1.07亿+1.98%+1.85%-1.79%+1.23%+13.06%+36.39%+11.64%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.030+0.320+0.60%1.80万96.95万8.89亿8.89亿1645.76万1645.76万+1.98%+1.58%+0.07%+4.20%+15.05%+27.75%+13.75%
48ESTXGlobal X EURO STOXX 50 ETF94.250+0.550+0.59%938.008.86万1.19亿1.19亿126.54万126.54万+3.57%+1.74%+2.30%+7.99%+16.62%+19.59%+14.80%
49CGUNClaremont Global ETF1.750+0.010+0.57%3.17万5.54万9826.24万9826.24万5614.99万5614.99万+2.64%+2.34%-1.69%-3.05%-3.05%-3.05%-3.05%
50WVOLiShares MSCI World ex Aus Min Vol ETF39.100+0.220+0.57%482.001.88万1.18亿1.18亿302.32万302.32万+1.93%+1.58%+1.09%+3.47%+9.12%+9.71%+8.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVRVanEck Australian Resources ETF
37.610+1.100+3.01%1.00万37.69万4.55亿4.55亿1210.46万1210.46万+0.99%+0.83%-0.16%+7.80%+7.07%+2.58%+0.00%
2FATPFat Prophets Global High Convct Hdg ETF
1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3HHIFHejaz High Innovation Active ETF
1.015+0.015+1.50%8.008.000.000.000.000.00+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
4IZZiShares China Large-Cap ETF (AU)
42.660+0.610+1.45%4.46万188.74万4.27亿4.27亿1000.60万1000.60万+3.90%+7.40%+13.46%+24.23%+6.52%+2.22%+22.49%
5SEMIGlobal X Semiconductor ETF
16.420+0.210+1.30%5.74万94.08万2.42亿2.42亿1471.69万1471.69万+3.01%+1.61%-4.09%+6.55%+31.40%+65.32%+23.46%
6ETPMPTGlobal X Metal Securities Aust
139.950+1.750+1.27%462.006.45万1942.23万1942.23万13.88万13.88万+3.39%+6.75%+1.64%+8.56%+5.70%-6.85%+2.15%
7ASIABetaShares Asia Technology Tigers ETF
8.810+0.100+1.15%12.16万106.64万5.05亿5.05亿5736.56万5736.56万+1.38%+3.77%+2.80%+11.52%+13.21%+26.70%+16.64%
8SWTZSwitzer Dividend Growth ETF
2.650+0.030+1.15%4.94万13.08万6182.13万6182.13万2332.88万2332.88万+3.52%+3.44%+1.46%+4.06%+7.99%+6.77%+3.90%
9H100Betashares FTSE 100 Currency Hedged ETF
11.360+0.120+1.07%1422.001.61万397.61万397.61万35.00万35.00万+7.27%+11.05%+11.48%+13.84%+13.84%+13.84%+11.21%
10HVLUVanEck MSCI Intl Val (AUD H) ETF
27.570+0.290+1.06%1992.005.50万413.55万413.55万15.00万15.00万+1.17%-0.11%+2.61%+15.11%+15.11%+15.11%+7.86%
11IAAiShares Asia 50 ETF (AU)
99.520+1.020+1.04%6574.0065.16万7.62亿7.62亿766.09万766.09万+2.53%+5.18%+5.69%+14.23%+12.20%+15.07%+18.18%
12EMMGBetaShares Martin Currie Em Mkts ETF
5.950+0.060+1.02%1.70万10.09万1.47亿1.47亿2465.07万2465.07万+1.02%+1.71%0.00%+4.39%+4.75%+5.44%+5.68%
13ETPMPDGlobal X Metal Securities Aust
138.090+1.360+0.99%512.007.06万883.27万883.27万6.40万6.40万+4.03%+2.33%-8.34%+2.88%-16.69%-37.01%-10.62%
14ISLMHejaz Equities ETF
1.020+0.010+0.99%152.00154.008760.85万8760.85万8589.07万8589.07万+2.00%+2.00%+2.51%+7.37%+7.37%+12.71%+6.81%
15QLTYBetaShares Global Quality Leaders ETF
29.130+0.280+0.97%4.60万133.77万5.20亿5.20亿1785.13万1785.13万+2.90%+2.39%-0.03%+2.50%+14.73%+29.37%+12.74%
16MOGLMontaka Global Long Only Equities ETF
4.180+0.040+0.97%9706.004.03万9795.09万9795.09万2343.32万2343.32万+3.72%+3.21%-0.71%+2.45%+32.24%+49.57%+15.76%
17NNUKNanuk New World ETF
2.110+0.020+0.96%9.42万19.80万8.74亿8.74亿4.14亿4.14亿+3.43%+4.46%+0.48%+9.04%+23.75%+27.57%+17.55%
18XALGAlphinity Global Equity ETF
11.200+0.100+0.90%2240.002.51万5.68亿5.68亿5072.80万5072.80万+3.13%+1.08%+0.18%+9.80%+16.42%+31.80%+16.18%
19CGHEClaremont Global ETF (hedged)
1.700+0.015+0.89%6.49万11.02万6344.80万6344.80万3732.23万3732.23万+2.10%+3.03%-1.16%-2.58%-2.58%-2.58%-2.58%
20PAXXPlatinum Asia ETF
4.580+0.040+0.88%4.38万19.96万1.01亿1.01亿2202.83万2202.83万+2.00%+2.69%+4.57%+11.17%+9.31%+9.37%+13.37%
21MKAXMontaka Global Extension ETF
3.530+0.030+0.86%1.24万4.37万5602.55万5602.55万1587.12万1587.12万+4.44%+3.52%-0.28%+6.33%+38.54%+37.23%+15.89%
22LNASGlobal X Ultra Long Nasdaq 100
10.670+0.090+0.85%3.99万42.40万7036.12万7036.12万659.43万659.43万+3.79%+4.92%-2.65%+4.61%+30.28%+74.43%+12.67%
23GLOBBarrow Hanley Global Share ETF E
4.780+0.040+0.84%6.02万28.72万2.83亿2.83亿5914.66万5914.66万+2.14%+2.80%+3.46%+8.39%+11.81%+20.09%+10.53%
24FRGGFranklin Global Growth A ETF
2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
25WRLDBetaShares Managed Risk Global Share ETF
18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
26BAORThe Trust Co (RE Services) Ltd
2.440+0.020+0.83%6.94万16.88万3.93亿3.93亿1.61亿1.61亿+3.39%+1.67%0.00%+1.24%+18.45%+23.75%+9.91%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.390+0.190+0.82%233.005456.001928.63万1928.63万82.46万82.46万+0.82%+2.68%+1.65%+5.93%+9.97%+13.39%+10.59%
28QUALVaneck MSCI International Quality ETF
54.340+0.440+0.82%10.62万576.33万56.43亿56.43亿1.04亿1.04亿+2.92%+2.12%-0.02%+3.27%+16.43%+31.76%+15.74%
29GXAIGlobal X Artificial Intelligence ETF
9.940+0.080+0.81%2.04万20.13万894.60万894.60万90.00万90.00万+1.53%+2.26%-2.64%-1.49%-1.49%-1.49%-1.49%
30PIXXPlatinum International ETF
5.090+0.040+0.79%8.74万44.27万3.31亿3.31亿6505.54万6505.54万+1.80%+1.80%+1.60%+8.30%+8.30%+8.02%+9.70%
31GPEQVanEck Global Listed Private Equity ETF
21.670+0.170+0.79%80.001747.002506.46万2506.46万115.66万115.66万+2.75%+2.07%-0.18%+5.71%+22.50%+46.85%+11.93%
32VEQVanguard FTSE Europe Shares ETF
74.300+0.580+0.79%1942.0014.42万2.05亿2.05亿275.92万275.92万+3.58%+2.91%+3.40%+8.29%+13.99%+14.91%+11.44%
33ADEFApostle Dundas Global Equity Fund D ETF
5.600+0.040+0.72%5.0028.001703.74万1703.74万304.24万304.24万+1.82%+1.27%-2.10%+10.89%+13.16%+30.26%+7.72%
34HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.170+0.100+0.71%1.64万23.18万4.44亿4.44亿3132.25万3132.25万+1.94%+1.65%+0.28%+4.04%+17.55%+28.74%+10.94%
35HACKBetaShares Global Cybersecurity ETF
11.390+0.080+0.71%8.39万95.34万9.16亿9.16亿8044.23万8044.23万+1.24%-1.30%-3.15%-7.10%+14.13%+35.60%+5.17%
36IXIiShares Global Consumer Staples ETF (AU)
93.590+0.650+0.70%1146.0010.70万1.43亿1.43亿153.16万153.16万+2.71%+2.50%+3.99%+3.06%+6.11%+1.31%+9.02%
37L1IFL1IFMF TMF UNITS
5.790+0.040+0.70%1.12万6.48万0.000.000.000.00+3.02%+2.12%+0.87%+3.58%+16.03%+16.03%+13.53%
38ETHIBetaShares Global Sstnbty Ldrs ETF
14.620+0.100+0.69%14.12万206.20万29.17亿29.17亿1.99亿1.99亿+2.17%+1.32%-0.75%+1.60%+15.47%+29.02%+13.24%
39HQLTBetaShares Global Quality Ldrs ETF Ccy H
29.510+0.200+0.68%6490.0019.10万6469.40万6469.40万219.23万219.23万+2.36%+2.15%+0.89%+4.53%+19.07%+30.91%+10.57%
40VAEVanguard FTSE Asia ex Japan Shrs ETF
73.630+0.490+0.67%6148.0045.12万3.50亿3.50亿475.92万475.92万+0.95%+2.48%+2.45%+6.95%+8.86%+11.44%+10.91%
41MAETMunro Global Growth ETF
6.080+0.040+0.66%4.78万28.98万2.58亿2.58亿4236.29万4236.29万+2.88%+3.40%-1.46%+6.85%+24.08%+35.11%+20.16%
42AGX1Antipodes Global Shares
6.090+0.040+0.66%4.84万29.50万3.77亿3.77亿6198.16万6198.16万+2.87%+2.35%+2.53%+8.17%+14.04%+15.74%+13.62%
43LSGELoomis Sayles Global Equity Quoted Mgd
3.110+0.020+0.65%1.93万5.98万4668.04万4668.04万1500.98万1500.98万+4.01%+2.30%+0.97%+4.01%+18.70%+38.22%+14.76%
44EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.470+0.150+0.62%2.37万57.90万1.10亿1.10亿450.94万450.94万+1.62%+2.21%+1.58%+6.58%+14.99%+22.98%+14.29%
45FDEMFidelity Global Demographics ETF
29.760+0.180+0.61%2235.006.65万1.10亿1.10亿371.18万371.18万+2.27%+1.02%-0.60%+10.96%+12.81%+44.03%+10.96%
46NDQBetaShares NASDAQ 100 ETF
41.810+0.250+0.60%27.03万1129.14万44.92亿44.92亿1.07亿1.07亿+1.98%+1.85%-1.79%+1.23%+13.06%+36.39%+11.64%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.030+0.320+0.60%1.80万96.95万8.89亿8.89亿1645.76万1645.76万+1.98%+1.58%+0.07%+4.20%+15.05%+27.75%+13.75%
48ESTXGlobal X EURO STOXX 50 ETF
94.250+0.550+0.59%938.008.86万1.19亿1.19亿126.54万126.54万+3.57%+1.74%+2.30%+7.99%+16.62%+19.59%+14.80%
49CGUNClaremont Global ETF
1.750+0.010+0.57%3.17万5.54万9826.24万9826.24万5614.99万5614.99万+2.64%+2.34%-1.69%-3.05%-3.05%-3.05%-3.05%
50WVOLiShares MSCI World ex Aus Min Vol ETF
39.100+0.220+0.57%482.001.88万1.18亿1.18亿302.32万302.32万+1.93%+1.58%+1.09%+3.47%+9.12%+9.71%+8.94%