序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVRVanEck Australian Resources ETF37.850+1.350+3.70%2.83万107.29万4.58亿4.58亿1210.46万1210.46万+3.70%+3.13%+0.34%+7.50%+6.45%+2.44%+0.64%
2MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.130+0.180+3.03%14.17万86.97万6887.55万6887.55万1123.58万1123.58万+5.69%+3.55%+3.55%+30.43%+24.50%+1.53%+14.34%
3GDXVanEck Gold Miners ETF54.100+1.490+2.83%1.48万79.85万5.37亿5.37亿992.35万992.35万+5.15%+1.31%+2.48%+28.20%+24.57%+7.48%+16.70%
4CRYPBetaShares Crypto Innovators ETF4.640+0.120+2.65%15.16万70.57万1.32亿1.32亿2850.00万2850.00万+3.57%-3.13%-4.92%-0.64%+59.45%+83.40%-7.01%
5MCSEMagellan Core ESG Fund4.540+0.110+2.48%5447.002.47万1721.93万1721.93万379.28万379.28万+7.33%+14.66%+17.82%+13.01%+18.04%+38.77%+11.67%
6ETPMAGGlobal X Metal Securities Aust39.790+0.810+2.08%3.61万143.63万3.03亿3.03亿761.67万761.67万+5.74%+1.51%+0.08%+23.04%+19.92%+19.24%+22.88%
7URNMBetaShares Global Uranium ETF10.460+0.210+2.05%1.98万20.74万1.44亿1.44亿1380.03万1380.03万+2.55%+10.69%+4.60%+2.05%+18.60%+84.49%+20.24%
8ATOMGlobal X Uranium ETF AUD Inc16.770+0.330+2.01%4596.007.70万2767.05万2767.05万165.00万165.00万+2.82%+8.12%+3.90%+5.21%+16.70%+67.87%+18.02%
9HGENGlobal X Hydrogen ETF/Australia5.090+0.090+1.80%2.23万11.29万3472.04万3472.04万682.13万682.13万+5.38%+11.14%+0.39%-3.42%-3.78%-21.46%-7.29%
10WIREGlobal X Copper Miners ETF AUD Inc14.640+0.240+1.67%8.91万130.64万1.98亿1.98亿1352.66万1352.66万+4.05%+1.60%+1.60%+33.94%+38.83%+28.90%+29.21%
11ROYLBetaShares Global Royalties ETF9.390+0.150+1.62%173.001624.00626.02万626.02万66.67万66.67万+2.40%+1.08%+6.46%+10.60%+9.50%+9.11%+10.01%
12QAUBetaShares Gold Bullion ETF Ccy Hedged19.640+0.310+1.60%2.99万58.62万5.74亿5.74亿2924.94万2924.94万+1.92%+0.61%+0.46%+16.01%+18.17%+14.12%+13.07%
13EBTCGlobal X 21Shares Bitcoin ETF9.340+0.140+1.52%3.82万35.67万9338.19万9338.19万999.81万999.81万+4.94%-3.81%-12.63%+23.71%+73.61%+133.50%+51.38%
14IZZiShares China Large-Cap ETF (AU)41.890+0.610+1.48%2.20万91.44万4.19亿4.19亿1000.60万1000.60万+1.72%+5.12%+10.53%+19.51%+4.98%+0.21%+20.28%
15FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg7.110+0.100+1.43%8429.005.99万8615.48万8615.48万1211.74万1211.74万+3.64%+3.49%+1.43%+10.23%+9.20%+6.13%+6.13%
16TANNBetaShares Solar ETF7.850+0.110+1.42%1503.001.18万274.78万274.78万35.00万35.00万+2.48%+5.51%-4.96%-5.99%-5.88%-35.56%-17.35%
17QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.110+0.410+1.38%1.08万32.49万9635.20万9635.20万320.00万320.00万+4.77%+4.11%+1.96%+7.92%+25.15%+26.14%+10.05%
18GGUSBetaShares Geared US Eq Ccy Hdg ETF35.620+0.480+1.37%1.09万38.91万2.06亿2.06亿578.19万578.19万+5.67%+4.86%+1.63%+6.61%+32.86%+55.34%+17.21%
19ETPMPDGlobal X Metal Securities Aust137.250+1.840+1.36%1327.0018.11万877.89万877.89万6.40万6.40万+3.66%-3.34%-9.31%-0.58%-19.43%-37.44%-11.16%
20MHHTMagellan High Conviction Trust1.870+0.025+1.36%39.24万72.98万4.73亿4.73亿2.53亿2.53亿+3.89%+1.91%+0.54%+2.47%+16.67%+30.52%+12.31%
21EIGAPerennial Income Generator Fund3.760+0.050+1.35%278.001044.002937.65万2937.65万781.29万781.29万+2.38%+1.56%-1.10%+0.89%+7.47%+7.71%+1.85%
22GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.130+0.330+1.33%9236.0023.22万1.73亿1.73亿690.01万690.01万+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
23XMETBetaShares Energy Transition Metals ETF8.470+0.110+1.32%9515.008.06万2669.26万2669.26万315.14万315.14万+3.67%+5.22%+3.04%+26.04%+21.82%+2.11%+12.80%
24PGTXPlatinum Global Transition ETF1.180+0.015+1.29%1631.001925.001509.10万1509.10万1278.90万1278.90万+2.61%+2.61%+9.77%+7.27%+12.38%+11.32%+12.38%
25GXLDGlobal X Gold Bullion ETF35.670+0.440+1.25%26.00927.00142.68万142.68万4.00万4.00万+1.39%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
26CLNEVanEck Global Clean Energy ETF6.660+0.080+1.22%4.68万31.13万8210.13万8210.13万1232.75万1232.75万+3.74%+7.42%+0.76%-6.98%-2.77%-23.42%-12.25%
27REITVanEck FTSE Intl Prop Hdg ETF15.070+0.180+1.21%1.89万28.42万3.18亿3.18亿2108.98万2108.98万+2.80%+3.93%+1.62%+0.58%+5.91%+2.40%-4.53%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.580+0.240+1.18%2.82万58.02万8.95亿8.95亿4347.59万4347.59万+3.47%+4.52%+4.89%+8.55%+10.30%+3.09%+5.09%
29GEARBetaShares Geared Australian Equity ETF28.320+0.330+1.18%8.66万244.76万4.25亿4.25亿1499.37万1499.37万+4.23%+5.75%-1.26%+6.11%+22.17%+17.34%+5.57%
30MVBVanEck Australian Banks ETF33.610+0.390+1.17%7573.0025.35万1.81亿1.81亿538.72万538.72万+3.00%+4.74%+2.16%+5.64%+22.53%+26.64%+11.95%
31SMLLBetaShares Australian Small Coms Sel ETF3.550+0.040+1.14%2350.008321.008902.43万8902.43万2507.73万2507.73万+1.72%+0.28%-2.74%+0.85%+7.55%+5.14%+2.08%
32DFGHDimensional Global Core Equity AUDHgdETF32.740+0.360+1.11%433.001.42万27.33亿27.33亿8347.82万8347.82万+2.89%+2.70%+1.33%+7.31%+18.80%+18.80%+8.55%
33ISOiShares S&P/ASX Small Ordinaries ETF4.690+0.050+1.08%4470.002.10万1.67亿1.67亿3570.08万3570.08万+1.74%+2.85%-0.85%+3.30%+12.46%+7.46%+4.53%
34RINCBetaShares Martin Currie Real Income ETF8.540+0.090+1.07%1.36万11.52万5624.28万5624.28万658.58万658.58万+2.77%+3.64%+0.47%+0.01%+9.07%+2.41%+0.27%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.880+0.070+1.03%3.97万27.35万1.79亿1.79亿2600.38万2600.38万+2.53%-1.15%-2.27%+11.51%+10.49%+19.73%+11.01%
36DJRESPDR® Dow Jones Global Real Estt ESG ETF19.900+0.200+1.02%1.01万20.11万4.12亿4.12亿2071.83万2071.83万+2.10%+2.63%-0.35%-1.58%+5.06%+6.10%-2.26%
37WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.000+0.090+1.01%11.05万99.35万3.47亿3.47亿3851.40万3851.40万+2.74%+2.80%-0.11%+3.21%+18.89%+28.57%+17.80%
38VNGSVaughan Nelson Global Equity SMID ETF3.030+0.030+1.00%8392.002.54万1251.32万1251.32万412.98万412.98万+3.06%+1.68%-0.66%+11.81%+20.24%+20.24%+8.99%
39NUGGVanEck Gold Bullion ETF35.490+0.350+1.00%1298.004.60万5465.46万5465.46万154.00万154.00万+1.69%-0.28%-0.89%+14.97%+16.51%+17.67%+17.75%
40GLDNiShares Physical Gold ETF28.400+0.280+1.00%3661.0010.39万1.27亿1.27亿446.00万446.00万+1.18%-0.35%-0.80%+14.70%+16.97%+15.03%+17.65%
41MCSIMagellan Core Infrastructure Fund1.530+0.015+0.99%1.94万2.97万3.22亿3.22亿2.10亿2.10亿+3.38%+4.08%+5.88%+7.75%+12.51%+0.41%+3.55%
42FTECGlobal X Fintech & Blockchain9.190+0.090+0.99%3.37万30.93万680.21万680.21万74.02万74.02万+2.80%+2.57%-1.29%+2.22%+25.78%+38.27%+3.72%
43RCAPResolution Capital Global Prpty Sec ETF1.560+0.015+0.97%13.30万20.85万14.33亿14.33亿9.19亿9.19亿+1.63%+2.30%+1.63%+1.80%+6.82%+5.23%-2.14%
44ETPMPMGlobal X Metal Securities Aust222.180+2.130+0.97%258.005.74万5512.53万5512.53万24.81万24.81万+2.90%+0.09%-2.04%+15.58%+13.84%+5.00%+12.89%
45AUDSBetaShares Strong Australian Dllr H ETF6.340+0.060+0.96%988.006294.003677.20万3677.20万580.00万580.00万+0.79%+2.42%+2.76%+2.76%+2.09%-4.95%-8.38%
46GMVWVanEck Geared Australian Equal Weight H37.850+0.350+0.93%2060.007.80万757.00万757.00万20.00万20.00万+3.78%+5.02%-0.79%+4.67%+4.67%+4.67%+4.67%
47BNKSBetaShares Glb Banks ETF-Ccy Hdg7.590+0.070+0.93%8436.006.39万3910.46万3910.46万515.21万515.21万+3.13%+2.85%+4.40%+16.06%+28.09%+34.08%+15.65%
48GLINiShares Core FTSE Global Infras AUDH ETF25.200+0.230+0.92%1.72万43.29万5.67亿5.67亿2250.02万2250.02万+3.11%+4.22%+4.65%+8.10%+9.93%+4.54%+4.56%
49G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.700+0.230+0.90%300.007705.00128.50万128.50万5.00万5.00万+3.01%+3.67%+1.62%+1.62%+1.62%+1.62%+1.62%
50MVSVanEck Small Coms Masters ETF19.120+0.170+0.90%2858.005.46万5837.07万5837.07万305.29万305.29万+0.84%+0.47%-2.70%-0.57%+8.82%+7.42%+0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVRVanEck Australian Resources ETF
37.850+1.350+3.70%2.83万107.29万4.58亿4.58亿1210.46万1210.46万+3.70%+3.13%+0.34%+7.50%+6.45%+2.44%+0.64%
2MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.130+0.180+3.03%14.17万86.97万6887.55万6887.55万1123.58万1123.58万+5.69%+3.55%+3.55%+30.43%+24.50%+1.53%+14.34%
3GDXVanEck Gold Miners ETF
54.100+1.490+2.83%1.48万79.85万5.37亿5.37亿992.35万992.35万+5.15%+1.31%+2.48%+28.20%+24.57%+7.48%+16.70%
4CRYPBetaShares Crypto Innovators ETF
4.640+0.120+2.65%15.16万70.57万1.32亿1.32亿2850.00万2850.00万+3.57%-3.13%-4.92%-0.64%+59.45%+83.40%-7.01%
5MCSEMagellan Core ESG Fund
4.540+0.110+2.48%5447.002.47万1721.93万1721.93万379.28万379.28万+7.33%+14.66%+17.82%+13.01%+18.04%+38.77%+11.67%
6ETPMAGGlobal X Metal Securities Aust
39.790+0.810+2.08%3.61万143.63万3.03亿3.03亿761.67万761.67万+5.74%+1.51%+0.08%+23.04%+19.92%+19.24%+22.88%
7URNMBetaShares Global Uranium ETF
10.460+0.210+2.05%1.98万20.74万1.44亿1.44亿1380.03万1380.03万+2.55%+10.69%+4.60%+2.05%+18.60%+84.49%+20.24%
8ATOMGlobal X Uranium ETF AUD Inc
16.770+0.330+2.01%4596.007.70万2767.05万2767.05万165.00万165.00万+2.82%+8.12%+3.90%+5.21%+16.70%+67.87%+18.02%
9HGENGlobal X Hydrogen ETF/Australia
5.090+0.090+1.80%2.23万11.29万3472.04万3472.04万682.13万682.13万+5.38%+11.14%+0.39%-3.42%-3.78%-21.46%-7.29%
10WIREGlobal X Copper Miners ETF AUD Inc
14.640+0.240+1.67%8.91万130.64万1.98亿1.98亿1352.66万1352.66万+4.05%+1.60%+1.60%+33.94%+38.83%+28.90%+29.21%
11ROYLBetaShares Global Royalties ETF
9.390+0.150+1.62%173.001624.00626.02万626.02万66.67万66.67万+2.40%+1.08%+6.46%+10.60%+9.50%+9.11%+10.01%
12QAUBetaShares Gold Bullion ETF Ccy Hedged
19.640+0.310+1.60%2.99万58.62万5.74亿5.74亿2924.94万2924.94万+1.92%+0.61%+0.46%+16.01%+18.17%+14.12%+13.07%
13EBTCGlobal X 21Shares Bitcoin ETF
9.340+0.140+1.52%3.82万35.67万9338.19万9338.19万999.81万999.81万+4.94%-3.81%-12.63%+23.71%+73.61%+133.50%+51.38%
14IZZiShares China Large-Cap ETF (AU)
41.890+0.610+1.48%2.20万91.44万4.19亿4.19亿1000.60万1000.60万+1.72%+5.12%+10.53%+19.51%+4.98%+0.21%+20.28%
15FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
7.110+0.100+1.43%8429.005.99万8615.48万8615.48万1211.74万1211.74万+3.64%+3.49%+1.43%+10.23%+9.20%+6.13%+6.13%
16TANNBetaShares Solar ETF
7.850+0.110+1.42%1503.001.18万274.78万274.78万35.00万35.00万+2.48%+5.51%-4.96%-5.99%-5.88%-35.56%-17.35%
17QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.110+0.410+1.38%1.08万32.49万9635.20万9635.20万320.00万320.00万+4.77%+4.11%+1.96%+7.92%+25.15%+26.14%+10.05%
18GGUSBetaShares Geared US Eq Ccy Hdg ETF
35.620+0.480+1.37%1.09万38.91万2.06亿2.06亿578.19万578.19万+5.67%+4.86%+1.63%+6.61%+32.86%+55.34%+17.21%
19ETPMPDGlobal X Metal Securities Aust
137.250+1.840+1.36%1327.0018.11万877.89万877.89万6.40万6.40万+3.66%-3.34%-9.31%-0.58%-19.43%-37.44%-11.16%
20MHHTMagellan High Conviction Trust
1.870+0.025+1.36%39.24万72.98万4.73亿4.73亿2.53亿2.53亿+3.89%+1.91%+0.54%+2.47%+16.67%+30.52%+12.31%
21EIGAPerennial Income Generator Fund
3.760+0.050+1.35%278.001044.002937.65万2937.65万781.29万781.29万+2.38%+1.56%-1.10%+0.89%+7.47%+7.71%+1.85%
22GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.130+0.330+1.33%9236.0023.22万1.73亿1.73亿690.01万690.01万+2.53%+3.63%+1.62%+0.57%+7.46%+5.87%-4.68%
23XMETBetaShares Energy Transition Metals ETF
8.470+0.110+1.32%9515.008.06万2669.26万2669.26万315.14万315.14万+3.67%+5.22%+3.04%+26.04%+21.82%+2.11%+12.80%
24PGTXPlatinum Global Transition ETF
1.180+0.015+1.29%1631.001925.001509.10万1509.10万1278.90万1278.90万+2.61%+2.61%+9.77%+7.27%+12.38%+11.32%+12.38%
25GXLDGlobal X Gold Bullion ETF
35.670+0.440+1.25%26.00927.00142.68万142.68万4.00万4.00万+1.39%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%
26CLNEVanEck Global Clean Energy ETF
6.660+0.080+1.22%4.68万31.13万8210.13万8210.13万1232.75万1232.75万+3.74%+7.42%+0.76%-6.98%-2.77%-23.42%-12.25%
27REITVanEck FTSE Intl Prop Hdg ETF
15.070+0.180+1.21%1.89万28.42万3.18亿3.18亿2108.98万2108.98万+2.80%+3.93%+1.62%+0.58%+5.91%+2.40%-4.53%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.580+0.240+1.18%2.82万58.02万8.95亿8.95亿4347.59万4347.59万+3.47%+4.52%+4.89%+8.55%+10.30%+3.09%+5.09%
29GEARBetaShares Geared Australian Equity ETF
28.320+0.330+1.18%8.66万244.76万4.25亿4.25亿1499.37万1499.37万+4.23%+5.75%-1.26%+6.11%+22.17%+17.34%+5.57%
30MVBVanEck Australian Banks ETF
33.610+0.390+1.17%7573.0025.35万1.81亿1.81亿538.72万538.72万+3.00%+4.74%+2.16%+5.64%+22.53%+26.64%+11.95%
31SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.040+1.14%2350.008321.008902.43万8902.43万2507.73万2507.73万+1.72%+0.28%-2.74%+0.85%+7.55%+5.14%+2.08%
32DFGHDimensional Global Core Equity AUDHgdETF
32.740+0.360+1.11%433.001.42万27.33亿27.33亿8347.82万8347.82万+2.89%+2.70%+1.33%+7.31%+18.80%+18.80%+8.55%
33ISOiShares S&P/ASX Small Ordinaries ETF
4.690+0.050+1.08%4470.002.10万1.67亿1.67亿3570.08万3570.08万+1.74%+2.85%-0.85%+3.30%+12.46%+7.46%+4.53%
34RINCBetaShares Martin Currie Real Income ETF
8.540+0.090+1.07%1.36万11.52万5624.28万5624.28万658.58万658.58万+2.77%+3.64%+0.47%+0.01%+9.07%+2.41%+0.27%
35FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.880+0.070+1.03%3.97万27.35万1.79亿1.79亿2600.38万2600.38万+2.53%-1.15%-2.27%+11.51%+10.49%+19.73%+11.01%
36DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.900+0.200+1.02%1.01万20.11万4.12亿4.12亿2071.83万2071.83万+2.10%+2.63%-0.35%-1.58%+5.06%+6.10%-2.26%
37WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.000+0.090+1.01%11.05万99.35万3.47亿3.47亿3851.40万3851.40万+2.74%+2.80%-0.11%+3.21%+18.89%+28.57%+17.80%
38VNGSVaughan Nelson Global Equity SMID ETF
3.030+0.030+1.00%8392.002.54万1251.32万1251.32万412.98万412.98万+3.06%+1.68%-0.66%+11.81%+20.24%+20.24%+8.99%
39NUGGVanEck Gold Bullion ETF
35.490+0.350+1.00%1298.004.60万5465.46万5465.46万154.00万154.00万+1.69%-0.28%-0.89%+14.97%+16.51%+17.67%+17.75%
40GLDNiShares Physical Gold ETF
28.400+0.280+1.00%3661.0010.39万1.27亿1.27亿446.00万446.00万+1.18%-0.35%-0.80%+14.70%+16.97%+15.03%+17.65%
41MCSIMagellan Core Infrastructure Fund
1.530+0.015+0.99%1.94万2.97万3.22亿3.22亿2.10亿2.10亿+3.38%+4.08%+5.88%+7.75%+12.51%+0.41%+3.55%
42FTECGlobal X Fintech & Blockchain
9.190+0.090+0.99%3.37万30.93万680.21万680.21万74.02万74.02万+2.80%+2.57%-1.29%+2.22%+25.78%+38.27%+3.72%
43RCAPResolution Capital Global Prpty Sec ETF
1.560+0.015+0.97%13.30万20.85万14.33亿14.33亿9.19亿9.19亿+1.63%+2.30%+1.63%+1.80%+6.82%+5.23%-2.14%
44ETPMPMGlobal X Metal Securities Aust
222.180+2.130+0.97%258.005.74万5512.53万5512.53万24.81万24.81万+2.90%+0.09%-2.04%+15.58%+13.84%+5.00%+12.89%
45AUDSBetaShares Strong Australian Dllr H ETF
6.340+0.060+0.96%988.006294.003677.20万3677.20万580.00万580.00万+0.79%+2.42%+2.76%+2.76%+2.09%-4.95%-8.38%
46GMVWVanEck Geared Australian Equal Weight H
37.850+0.350+0.93%2060.007.80万757.00万757.00万20.00万20.00万+3.78%+5.02%-0.79%+4.67%+4.67%+4.67%+4.67%
47BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.590+0.070+0.93%8436.006.39万3910.46万3910.46万515.21万515.21万+3.13%+2.85%+4.40%+16.06%+28.09%+34.08%+15.65%
48GLINiShares Core FTSE Global Infras AUDH ETF
25.200+0.230+0.92%1.72万43.29万5.67亿5.67亿2250.02万2250.02万+3.11%+4.22%+4.65%+8.10%+9.93%+4.54%+4.56%
49G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.700+0.230+0.90%300.007705.00128.50万128.50万5.00万5.00万+3.01%+3.67%+1.62%+1.62%+1.62%+1.62%+1.62%
50MVSVanEck Small Coms Masters ETF
19.120+0.170+0.90%2858.005.46万5837.07万5837.07万305.29万305.29万+0.84%+0.47%-2.70%-0.57%+8.82%+7.42%+0.79%