序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVRVanEck Australian Resources ETF37.730+1.220+3.34%1142.004.31万4.57亿4.57亿1210.46万1210.46万+1.32%+1.15%+0.16%+8.14%+7.41%+2.91%+0.32%
2FATPFat Prophets Global High Convct Hdg ETF1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3GPEQVanEck Global Listed Private Equity ETF21.930+0.430+2.00%50.001097.002536.53万2536.53万115.66万115.66万+3.98%+3.30%+1.01%+6.98%+23.97%+48.61%+13.27%
4WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.450+0.250+1.08%69.001618.001933.58万1933.58万82.46万82.46万+1.12%+3.67%+2.45%+6.20%+11.08%+14.54%+10.87%
5SEMIGlobal X Semiconductor ETF16.380+0.170+1.05%1.05万17.23万2.41亿2.41亿1471.69万1471.69万+2.76%+1.36%-4.32%+6.29%+31.08%+64.92%+23.16%
6FRGGFranklin Global Growth A ETF2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
7WRLDBetaShares Managed Risk Global Share ETF18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
8MHHTMagellan High Conviction Trust1.870+0.015+0.81%1.002.004.73亿4.73亿2.53亿2.53亿+3.03%+2.47%+0.27%+3.03%+17.03%+29.21%+12.31%
9ESTXGlobal X EURO STOXX 50 ETF94.430+0.730+0.78%500.004.72万1.19亿1.19亿126.54万126.54万+4.28%+2.67%+1.68%+7.67%+17.12%+20.31%+15.02%
10SWTZSwitzer Dividend Growth ETF2.640+0.020+0.76%2670.007027.006160.59万6160.59万2333.56万2333.56万+3.13%+3.05%+1.08%+3.67%+7.58%+6.36%+3.50%
11HLTHVanEck Global Hlthcr Ldrs ETF11.030+0.080+0.73%197.002161.005409.66万5409.66万490.45万490.45万+1.66%+2.80%+0.09%+0.73%+11.53%+6.91%+7.19%
12GLOBBarrow Hanley Global Share ETF E4.770+0.030+0.63%4267.002.04万2.82亿2.82亿5914.66万5914.66万+1.92%+2.58%+3.25%+8.16%+11.57%+19.84%+10.29%
13QLTYBetaShares Global Quality Leaders ETF29.030+0.180+0.62%3985.0011.56万5.18亿5.18亿1785.13万1785.13万+2.54%+2.04%-0.38%+2.15%+14.34%+28.92%+12.36%
14ETHIBetaShares Global Sstnbty Ldrs ETF14.610+0.090+0.62%1.69万24.68万29.15亿29.15亿1.99亿1.99亿+2.10%+1.25%-0.81%+1.53%+15.39%+28.93%+13.17%
15QUALVaneck MSCI International Quality ETF54.230+0.330+0.61%7981.0043.25万56.31亿56.31亿1.04亿1.04亿+2.71%+1.92%-0.22%+3.06%+16.20%+31.49%+15.51%
16IAAiShares Asia 50 ETF (AU)99.100+0.600+0.61%672.006.67万7.59亿7.59亿766.09万766.09万+2.10%+4.73%+5.25%+13.75%+11.73%+14.58%+17.68%
17HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.150+0.080+0.57%1792.002.54万4.43亿4.43亿3132.25万3132.25万+1.80%+1.51%+0.14%+3.89%+17.38%+28.56%+10.78%
18MAATMonash Investors Small Comps Tr (Hdg)0.955+0.005+0.53%47.0045.001816.31万1816.31万1901.90万1901.90万+2.14%+4.95%+2.14%+8.52%+14.37%+14.20%+11.70%
19HQLTBetaShares Global Quality Ldrs ETF Ccy H29.460+0.150+0.51%223.006570.006458.44万6458.44万219.23万219.23万+2.19%+1.97%+0.72%+4.36%+18.86%+30.69%+10.39%
20NUGGVanEck Gold Bullion ETF35.680+0.180+0.51%142.005065.005494.72万5494.72万154.00万154.00万+2.38%+1.05%-2.25%+16.18%+18.22%+17.83%+18.38%
21MAETMunro Global Growth ETF6.070+0.030+0.50%5738.003.48万2.57亿2.57亿4236.29万4236.29万+3.76%+3.58%-0.98%+5.75%+22.63%+35.49%+19.96%
22JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.250+0.340+0.49%362.002.51万207.75万207.75万3.00万3.00万+2.68%+1.09%+1.17%+10.71%+15.32%+35.98%+13.12%
23VEUVanguard All-World ex-US Shares ETF90.060+0.440+0.49%4786.0043.08万30.36亿30.36亿3371.41万3371.41万+1.60%+1.67%+1.18%+5.71%+9.43%+12.76%+9.94%
24IXJiShares Global Healthcare ETF (AU)137.890+0.670+0.49%937.0012.91万13.25亿13.25亿961.14万961.14万+2.20%+2.07%+1.58%+0.22%+10.55%+9.22%+9.71%
25MOGLMontaka Global Long Only Equities ETF4.160+0.020+0.48%56.00233.009748.23万9748.23万2343.32万2343.32万+3.23%+2.72%-1.19%+1.96%+31.61%+48.85%+15.20%
26MOATVanEck Morningstar Wide Moat ETF126.910+0.610+0.48%3348.0042.46万8.96亿8.96亿706.22万706.22万+2.36%+1.93%+0.13%+2.00%+13.10%+21.74%+7.01%
27NNUKNanuk New World ETF2.100+0.010+0.48%8699.001.81万8.69亿8.69亿4.14亿4.14亿+2.94%+3.96%0.00%+8.53%+23.17%+26.97%+16.99%
28IEUiShares Europe ETF (AU)86.180+0.400+0.47%2181.0018.78万7.48亿7.48亿868.52万868.52万+3.47%+2.39%+3.22%+7.95%+13.88%+14.74%+11.88%
29IXIiShares Global Consumer Staples ETF (AU)93.370+0.430+0.46%747.006.97万1.43亿1.43亿153.16万153.16万+2.47%+2.26%+3.74%+2.82%+5.86%+1.07%+8.77%
30WVOLiShares MSCI World ex Aus Min Vol ETF39.060+0.180+0.46%11.00430.001.18亿1.18亿302.32万302.32万+1.82%+1.48%+0.98%+3.36%+9.01%+9.60%+8.83%
31ASIABetaShares Asia Technology Tigers ETF8.750+0.040+0.46%1.36万11.91万5.02亿5.02亿5736.56万5736.56万+0.69%+3.06%+2.10%+10.76%+12.44%+25.84%+15.85%
32DZZFBetaShares Ethical Divers High Gr ETF29.000+0.130+0.45%505.001.46万7657.91万7657.91万264.07万264.07万+1.43%+1.05%-0.55%+2.06%+13.75%+19.71%+9.29%
33PMGOLDPerth Mint Gold35.710+0.160+0.45%1.28万45.52万114.81亿114.81亿3.22亿3.22亿+2.56%+0.88%-2.11%+16.17%+17.97%+19.43%+18.25%
34MQWSMacquarie Walter Scott Global Eq Act ETF11.220+0.050+0.45%3.00万33.68万504.90万504.90万45.00万45.00万+1.26%+1.63%-1.49%+9.46%+10.54%+10.54%+9.25%
35HACKBetaShares Global Cybersecurity ETF11.360+0.050+0.44%3.22万36.46万9.14亿9.14亿8044.23万8044.23万+0.98%-1.56%-3.40%-7.34%+13.83%+35.24%+4.89%
36KSMK2 Australian Small Cap ETF2.350+0.010+0.43%5911.001.39万1280.74万1280.74万545.00万545.00万+3.52%+3.07%-1.26%+2.17%+10.33%+5.03%+3.98%
37MSTRMorningstar International Shrs Actv ETF9.680+0.040+0.41%1.03万9.95万1.94亿1.94亿2006.19万2006.19万+1.47%+2.00%+1.47%+5.33%+12.82%+14.11%+6.49%
38VESGVanguard Etclly Cons Intl Shrs ETF87.140+0.350+0.40%1.34万116.99万8.75亿8.75亿1004.49万1004.49万+1.92%+1.66%-0.51%+2.77%+13.46%+25.20%+11.64%
39WXOZSPDR® S&P World ex Aus Crb Ctrl ETF44.880+0.180+0.40%767.003.44万3.75亿3.75亿835.72万835.72万+1.77%+1.65%+0.11%+3.29%+13.39%+24.23%+11.39%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg7.620+0.030+0.40%4850.003.70万3925.92万3925.92万515.21万515.21万+2.97%+2.42%+5.54%+17.59%+26.09%+34.85%+16.10%
41IKOiShares MSCI South Korea ETF (AU)102.140+0.400+0.39%143.001.46万1.31亿1.31亿128.59万128.59万+0.21%+1.72%+0.98%+0.96%+3.86%+10.74%+1.91%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF53.920+0.210+0.39%682.003.68万8.87亿8.87亿1645.76万1645.76万+1.77%+1.37%-0.13%+3.99%+14.81%+27.49%+13.52%
43NDQBetaShares NASDAQ 100 ETF41.720+0.160+0.38%1.84万76.65万44.82亿44.82亿1.07亿1.07亿+1.76%+1.63%-2.00%+1.02%+12.82%+36.10%+11.40%
44MCGGMunro Concentrated Global Growth ETF13.230+0.050+0.38%4.0053.00125.22万125.22万9.46万9.46万+2.80%+2.56%-1.19%+6.95%+28.70%+37.60%+24.58%
45WDIVSPDR® S&P Global Dividend ETF18.710+0.070+0.38%5031.009.41万2.57亿2.57亿1374.42万1374.42万+2.80%+3.31%+3.37%+6.01%+8.58%+9.86%+5.89%
46VEQVanguard FTSE Europe Shares ETF73.990+0.270+0.37%171.001.27万2.04亿2.04亿275.92万275.92万+3.15%+2.48%+2.96%+7.84%+13.51%+14.43%+10.97%
47MICHMagellan Infrastructure Fund2.800+0.010+0.36%3.38万9.46万6.62亿6.62亿2.36亿2.36亿+2.56%+3.70%+4.48%+5.66%+7.51%-0.70%+2.14%
48INCMBetaShares Global Income Leaders ETF16.940+0.060+0.36%30.00508.002891.86万2891.86万170.71万170.71万+2.54%+2.98%+3.61%+7.03%+14.88%+17.36%+10.39%
49QAUBetaShares Gold Bullion ETF Ccy Hedged19.740+0.070+0.36%3553.007.00万5.75亿5.75亿2914.94万2914.94万+2.07%+1.28%-1.05%+18.06%+19.20%+16.05%+13.64%
50GLDNiShares Physical Gold ETF28.560+0.100+0.35%8.00228.001.27亿1.27亿446.00万446.00万+2.29%+0.85%-2.26%+15.44%+16.05%+15.67%+18.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MVRVanEck Australian Resources ETF
37.730+1.220+3.34%1142.004.31万4.57亿4.57亿1210.46万1210.46万+1.32%+1.15%+0.16%+8.14%+7.41%+2.91%+0.32%
2FATPFat Prophets Global High Convct Hdg ETF
1.410+0.030+2.17%1.42万2.00万436.25万436.25万309.40万309.40万+4.83%+4.83%+19.49%+17.99%+15.24%+5.42%+17.99%
3GPEQVanEck Global Listed Private Equity ETF
21.930+0.430+2.00%50.001097.002536.53万2536.53万115.66万115.66万+3.98%+3.30%+1.01%+6.98%+23.97%+48.61%+13.27%
4WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.450+0.250+1.08%69.001618.001933.58万1933.58万82.46万82.46万+1.12%+3.67%+2.45%+6.20%+11.08%+14.54%+10.87%
5SEMIGlobal X Semiconductor ETF
16.380+0.170+1.05%1.05万17.23万2.41亿2.41亿1471.69万1471.69万+2.76%+1.36%-4.32%+6.29%+31.08%+64.92%+23.16%
6FRGGFranklin Global Growth A ETF
2.420+0.020+0.83%41.0099.000.000.000.000.00-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
7WRLDBetaShares Managed Risk Global Share ETF
18.190+0.150+0.83%1353.002.46万5358.28万5358.28万294.57万294.57万+2.13%+1.62%+0.50%+4.42%+18.50%+22.88%+13.12%
8MHHTMagellan High Conviction Trust
1.870+0.015+0.81%1.002.004.73亿4.73亿2.53亿2.53亿+3.03%+2.47%+0.27%+3.03%+17.03%+29.21%+12.31%
9ESTXGlobal X EURO STOXX 50 ETF
94.430+0.730+0.78%500.004.72万1.19亿1.19亿126.54万126.54万+4.28%+2.67%+1.68%+7.67%+17.12%+20.31%+15.02%
10SWTZSwitzer Dividend Growth ETF
2.640+0.020+0.76%2670.007027.006160.59万6160.59万2333.56万2333.56万+3.13%+3.05%+1.08%+3.67%+7.58%+6.36%+3.50%
11HLTHVanEck Global Hlthcr Ldrs ETF
11.030+0.080+0.73%197.002161.005409.66万5409.66万490.45万490.45万+1.66%+2.80%+0.09%+0.73%+11.53%+6.91%+7.19%
12GLOBBarrow Hanley Global Share ETF E
4.770+0.030+0.63%4267.002.04万2.82亿2.82亿5914.66万5914.66万+1.92%+2.58%+3.25%+8.16%+11.57%+19.84%+10.29%
13QLTYBetaShares Global Quality Leaders ETF
29.030+0.180+0.62%3985.0011.56万5.18亿5.18亿1785.13万1785.13万+2.54%+2.04%-0.38%+2.15%+14.34%+28.92%+12.36%
14ETHIBetaShares Global Sstnbty Ldrs ETF
14.610+0.090+0.62%1.69万24.68万29.15亿29.15亿1.99亿1.99亿+2.10%+1.25%-0.81%+1.53%+15.39%+28.93%+13.17%
15QUALVaneck MSCI International Quality ETF
54.230+0.330+0.61%7981.0043.25万56.31亿56.31亿1.04亿1.04亿+2.71%+1.92%-0.22%+3.06%+16.20%+31.49%+15.51%
16IAAiShares Asia 50 ETF (AU)
99.100+0.600+0.61%672.006.67万7.59亿7.59亿766.09万766.09万+2.10%+4.73%+5.25%+13.75%+11.73%+14.58%+17.68%
17HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.150+0.080+0.57%1792.002.54万4.43亿4.43亿3132.25万3132.25万+1.80%+1.51%+0.14%+3.89%+17.38%+28.56%+10.78%
18MAATMonash Investors Small Comps Tr (Hdg)
0.955+0.005+0.53%47.0045.001816.31万1816.31万1901.90万1901.90万+2.14%+4.95%+2.14%+8.52%+14.37%+14.20%+11.70%
19HQLTBetaShares Global Quality Ldrs ETF Ccy H
29.460+0.150+0.51%223.006570.006458.44万6458.44万219.23万219.23万+2.19%+1.97%+0.72%+4.36%+18.86%+30.69%+10.39%
20NUGGVanEck Gold Bullion ETF
35.680+0.180+0.51%142.005065.005494.72万5494.72万154.00万154.00万+2.38%+1.05%-2.25%+16.18%+18.22%+17.83%+18.38%
21MAETMunro Global Growth ETF
6.070+0.030+0.50%5738.003.48万2.57亿2.57亿4236.29万4236.29万+3.76%+3.58%-0.98%+5.75%+22.63%+35.49%+19.96%
22JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.250+0.340+0.49%362.002.51万207.75万207.75万3.00万3.00万+2.68%+1.09%+1.17%+10.71%+15.32%+35.98%+13.12%
23VEUVanguard All-World ex-US Shares ETF
90.060+0.440+0.49%4786.0043.08万30.36亿30.36亿3371.41万3371.41万+1.60%+1.67%+1.18%+5.71%+9.43%+12.76%+9.94%
24IXJiShares Global Healthcare ETF (AU)
137.890+0.670+0.49%937.0012.91万13.25亿13.25亿961.14万961.14万+2.20%+2.07%+1.58%+0.22%+10.55%+9.22%+9.71%
25MOGLMontaka Global Long Only Equities ETF
4.160+0.020+0.48%56.00233.009748.23万9748.23万2343.32万2343.32万+3.23%+2.72%-1.19%+1.96%+31.61%+48.85%+15.20%
26MOATVanEck Morningstar Wide Moat ETF
126.910+0.610+0.48%3348.0042.46万8.96亿8.96亿706.22万706.22万+2.36%+1.93%+0.13%+2.00%+13.10%+21.74%+7.01%
27NNUKNanuk New World ETF
2.100+0.010+0.48%8699.001.81万8.69亿8.69亿4.14亿4.14亿+2.94%+3.96%0.00%+8.53%+23.17%+26.97%+16.99%
28IEUiShares Europe ETF (AU)
86.180+0.400+0.47%2181.0018.78万7.48亿7.48亿868.52万868.52万+3.47%+2.39%+3.22%+7.95%+13.88%+14.74%+11.88%
29IXIiShares Global Consumer Staples ETF (AU)
93.370+0.430+0.46%747.006.97万1.43亿1.43亿153.16万153.16万+2.47%+2.26%+3.74%+2.82%+5.86%+1.07%+8.77%
30WVOLiShares MSCI World ex Aus Min Vol ETF
39.060+0.180+0.46%11.00430.001.18亿1.18亿302.32万302.32万+1.82%+1.48%+0.98%+3.36%+9.01%+9.60%+8.83%
31ASIABetaShares Asia Technology Tigers ETF
8.750+0.040+0.46%1.36万11.91万5.02亿5.02亿5736.56万5736.56万+0.69%+3.06%+2.10%+10.76%+12.44%+25.84%+15.85%
32DZZFBetaShares Ethical Divers High Gr ETF
29.000+0.130+0.45%505.001.46万7657.91万7657.91万264.07万264.07万+1.43%+1.05%-0.55%+2.06%+13.75%+19.71%+9.29%
33PMGOLDPerth Mint Gold
35.710+0.160+0.45%1.28万45.52万114.81亿114.81亿3.22亿3.22亿+2.56%+0.88%-2.11%+16.17%+17.97%+19.43%+18.25%
34MQWSMacquarie Walter Scott Global Eq Act ETF
11.220+0.050+0.45%3.00万33.68万504.90万504.90万45.00万45.00万+1.26%+1.63%-1.49%+9.46%+10.54%+10.54%+9.25%
35HACKBetaShares Global Cybersecurity ETF
11.360+0.050+0.44%3.22万36.46万9.14亿9.14亿8044.23万8044.23万+0.98%-1.56%-3.40%-7.34%+13.83%+35.24%+4.89%
36KSMK2 Australian Small Cap ETF
2.350+0.010+0.43%5911.001.39万1280.74万1280.74万545.00万545.00万+3.52%+3.07%-1.26%+2.17%+10.33%+5.03%+3.98%
37MSTRMorningstar International Shrs Actv ETF
9.680+0.040+0.41%1.03万9.95万1.94亿1.94亿2006.19万2006.19万+1.47%+2.00%+1.47%+5.33%+12.82%+14.11%+6.49%
38VESGVanguard Etclly Cons Intl Shrs ETF
87.140+0.350+0.40%1.34万116.99万8.75亿8.75亿1004.49万1004.49万+1.92%+1.66%-0.51%+2.77%+13.46%+25.20%+11.64%
39WXOZSPDR® S&P World ex Aus Crb Ctrl ETF
44.880+0.180+0.40%767.003.44万3.75亿3.75亿835.72万835.72万+1.77%+1.65%+0.11%+3.29%+13.39%+24.23%+11.39%
40BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.620+0.030+0.40%4850.003.70万3925.92万3925.92万515.21万515.21万+2.97%+2.42%+5.54%+17.59%+26.09%+34.85%+16.10%
41IKOiShares MSCI South Korea ETF (AU)
102.140+0.400+0.39%143.001.46万1.31亿1.31亿128.59万128.59万+0.21%+1.72%+0.98%+0.96%+3.86%+10.74%+1.91%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
53.920+0.210+0.39%682.003.68万8.87亿8.87亿1645.76万1645.76万+1.77%+1.37%-0.13%+3.99%+14.81%+27.49%+13.52%
43NDQBetaShares NASDAQ 100 ETF
41.720+0.160+0.38%1.84万76.65万44.82亿44.82亿1.07亿1.07亿+1.76%+1.63%-2.00%+1.02%+12.82%+36.10%+11.40%
44MCGGMunro Concentrated Global Growth ETF
13.230+0.050+0.38%4.0053.00125.22万125.22万9.46万9.46万+2.80%+2.56%-1.19%+6.95%+28.70%+37.60%+24.58%
45WDIVSPDR® S&P Global Dividend ETF
18.710+0.070+0.38%5031.009.41万2.57亿2.57亿1374.42万1374.42万+2.80%+3.31%+3.37%+6.01%+8.58%+9.86%+5.89%
46VEQVanguard FTSE Europe Shares ETF
73.990+0.270+0.37%171.001.27万2.04亿2.04亿275.92万275.92万+3.15%+2.48%+2.96%+7.84%+13.51%+14.43%+10.97%
47MICHMagellan Infrastructure Fund
2.800+0.010+0.36%3.38万9.46万6.62亿6.62亿2.36亿2.36亿+2.56%+3.70%+4.48%+5.66%+7.51%-0.70%+2.14%
48INCMBetaShares Global Income Leaders ETF
16.940+0.060+0.36%30.00508.002891.86万2891.86万170.71万170.71万+2.54%+2.98%+3.61%+7.03%+14.88%+17.36%+10.39%
49QAUBetaShares Gold Bullion ETF Ccy Hedged
19.740+0.070+0.36%3553.007.00万5.75亿5.75亿2914.94万2914.94万+2.07%+1.28%-1.05%+18.06%+19.20%+16.05%+13.64%
50GLDNiShares Physical Gold ETF
28.560+0.100+0.35%8.00228.001.27亿1.27亿446.00万446.00万+2.29%+0.85%-2.26%+15.44%+16.05%+15.67%+18.31%