序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.350+0.780+17.07%15.43万83.15万2134.37万2134.37万398.95万398.95万+22.43%+17.07%+8.52%+21.32%+71.47%+98.88%+56.89%
2CRYPBetaShares Crypto Innovators ETF5.120+0.440+9.40%67.30万343.31万1.46亿1.46亿2850.00万2850.00万+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
3EBTCGlobal X 21Shares Bitcoin ETF10.490+0.710+7.26%23.80万248.92万1.09亿1.09亿1043.81万1043.81万+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
4GCO2Global X Global Carbon ETF (Synthetic)8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5GMTLGlobal X Green Metal Miners ETF8.580+0.230+2.75%2500.002.15万300.41万300.41万35.01万35.01万+1.78%+4.63%+4.51%+26.92%+6.45%-20.78%+10.71%
6SEMIGlobal X Semiconductor ETF17.100+0.370+2.21%5.92万101.08万2.52亿2.52亿1471.69万1471.69万+4.46%+5.23%+11.26%+8.99%+36.84%+59.25%+28.57%
7YANKBetaShares Strong US Dollar Hedge ETF12.310+0.220+1.82%4613.005.64万557.86万557.86万45.32万45.32万-1.99%-2.46%-6.67%-3.60%-2.61%+7.34%+9.62%
8CLDDBetaShares Cloud Computing ETF12.180+0.210+1.75%5622.006.84万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
9MCCLMunro Climate Change Leaders ETF14.380+0.190+1.34%1.47万21.06万3959.06万3959.06万275.32万275.32万+1.27%+2.20%+8.94%+17.58%+43.37%+54.86%+39.48%
10TECHGlobal X Morningstar Global Technology104.560+1.380+1.34%3647.0038.05万3.49亿3.49亿333.97万333.97万+0.92%+1.93%+3.01%-0.97%+12.19%+20.46%+5.95%
11CUREGlobal X S&P Biotech ETF47.210+0.610+1.31%2383.0011.23万3984.58万3984.58万84.40万84.40万+1.70%+0.92%+5.90%-2.48%+24.70%+3.78%+3.12%
12FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
13BAORThe Trust Co (RE Services) Ltd2.470+0.030+1.23%1.76万4.34万3.97亿3.97亿1.61亿1.61亿+1.65%+4.22%+3.35%+2.49%+14.88%+25.27%+11.26%
14FANGGlobal X FANG+ ETF25.640+0.290+1.14%10.85万278.46万5.82亿5.82亿2268.56万2268.56万+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
15QSMLVanEck MSCI Intl Sm Com Qual ETF29.390+0.330+1.14%6.80万199.77万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
16NDQBetaShares NASDAQ 100 ETF42.510+0.470+1.12%28.43万1208.21万45.84亿45.84亿1.08亿1.08亿+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
17QNDQBetashares Nasdaq 100 Equal Weight ETF15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
18N100Global X US 100 ETF12.270+0.130+1.07%4600.005.64万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
19ATECBetaShares S&P/ASX Australian Tech ETF24.000+0.250+1.05%1.75万42.06万2.24亿2.24亿934.46万934.46万+1.74%+0.71%+4.08%+6.01%+27.10%+32.15%+14.91%
20HYGGHyperion Global Grow Company Fund4.930+0.050+1.02%8.89万43.82万25.44亿25.44亿5.16亿5.16亿+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
21MTAVBetaShares Metaverse ETF14.950+0.150+1.01%2318.003.48万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23ESGIVanEck MSCI Intl Sust Eq ETF35.930+0.360+1.01%2.39万85.63万1.84亿1.84亿513.05万513.05万+1.50%+2.39%+4.91%+3.57%+15.60%+25.18%+13.49%
24VNGSVaughan Nelson Global Equity SMID ETF3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
25LSGELoomis Sayles Global Equity Quoted Mgd3.110+0.030+0.97%1.17万3.61万4664.88万4664.88万1499.96万1499.96万+0.65%+3.67%+0.32%+2.98%+22.44%+35.81%+14.76%
26JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
27AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16773.37万773.37万77.65万77.65万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
28QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
29MVEVanEck S&P/ASX MidCap ETF38.930+0.350+0.91%4825.0018.72万2.79亿2.79亿715.99万715.99万+2.21%+1.99%+3.84%+5.96%+15.71%+10.19%+6.80%
30QUALVaneck MSCI International Quality ETF54.880+0.490+0.90%9.29万509.55万57.45亿57.45亿1.05亿1.05亿+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
31JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.390+0.520+0.90%12.00701.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
32GXAIGlobal X Artificial Intelligence ETF10.110+0.090+0.90%5228.005.28万1011.00万1011.00万100.00万100.00万+1.71%+1.71%+5.31%+0.20%+0.20%+0.20%+0.20%
33ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
34LNASGlobal X Ultra Long Nasdaq 10011.260+0.100+0.90%1.42万15.96万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
35ATOMGlobal X Uranium ETF AUD Inc17.230+0.150+0.88%1.36万23.51万2842.95万2842.95万165.00万165.00万+6.16%+2.62%+9.12%+14.49%+16.34%+68.92%+21.25%
36USDBetaShares US Dollar ETF15.020+0.130+0.87%1.77万26.58万9353.51万9353.51万622.74万622.74万-0.60%-0.73%-2.97%-0.20%+1.08%+3.03%+4.89%
37IINDBetaShares India Quality ETF11.850+0.100+0.85%4.14万48.93万1.54亿1.54亿1296.79万1296.79万+1.11%+1.28%-1.50%+0.51%+9.90%+18.28%+6.45%
38URNMBetaShares Global Uranium ETF10.870+0.090+0.83%15.17万164.87万1.50亿1.50亿1380.03万1380.03万+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
39MAETMunro Global Growth ETF6.130+0.050+0.82%6.62万40.47万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
40XALGAlphinity Global Equity ETF11.220+0.090+0.81%2229.002.50万5.79亿5.79亿5164.80万5164.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41QYLDGlobal X Nasdaq 100 Covered Call ETF11.600+0.090+0.78%38.00442.00447.64万447.64万38.59万38.59万-0.94%-0.26%-0.62%+0.53%+7.02%+18.85%+7.98%
42TBILVanEck 1-3 Month US Treasury Bond ETF50.390+0.390+0.78%9269.0046.68万9394.97万9394.97万186.45万186.45万-0.61%-0.45%-2.87%-0.27%+1.06%+3.35%+4.93%
43HGENGlobal X Hydrogen ETF/Australia5.240+0.040+0.77%8060.004.22万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
44CNEWVanEck China New Economy ETF6.740+0.050+0.75%3.64万24.53万1.20亿1.20亿1784.53万1784.53万-2.32%-3.02%-0.44%+5.48%-1.03%-7.00%+5.31%
45UMAXBetaShares S&P 500 Yield Maximiser ETF23.110+0.170+0.74%1.06万24.55万1.86亿1.86亿805.45万805.45万-0.82%0.00%+0.35%+1.72%+10.46%+15.88%+11.03%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.440+0.390+0.72%2.48万135.40万8.96亿8.96亿1645.76万1645.76万+1.06%+1.42%+3.68%+4.53%+15.82%+26.51%+14.61%
47L1IFL1IFMF TMF UNITS5.760+0.040+0.70%2.42万13.93万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
48SPYSPDR® S&P 500 ETF796.320+5.520+0.70%340.0027.02万7905.32亿7905.32亿9.93亿9.93亿+0.89%+1.59%+3.00%+4.55%+15.26%+27.42%+14.48%
49MOATVanEck Morningstar Wide Moat ETF127.870+0.870+0.69%1.07万136.82万9.06亿9.06亿708.72万708.72万+0.49%+2.31%+2.56%+3.10%+13.97%+20.51%+7.82%
50ETHIBetaShares Global Sstnbty Ldrs ETF14.760+0.100+0.68%33.33万491.40万29.47亿29.47亿2.00亿2.00亿+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.350+0.780+17.07%15.43万83.15万2134.37万2134.37万398.95万398.95万+22.43%+17.07%+8.52%+21.32%+71.47%+98.88%+56.89%
2CRYPBetaShares Crypto Innovators ETF
5.120+0.440+9.40%67.30万343.31万1.46亿1.46亿2850.00万2850.00万+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
3EBTCGlobal X 21Shares Bitcoin ETF
10.490+0.710+7.26%23.80万248.92万1.09亿1.09亿1043.81万1043.81万+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
4GCO2Global X Global Carbon ETF (Synthetic)
8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5GMTLGlobal X Green Metal Miners ETF
8.580+0.230+2.75%2500.002.15万300.41万300.41万35.01万35.01万+1.78%+4.63%+4.51%+26.92%+6.45%-20.78%+10.71%
6SEMIGlobal X Semiconductor ETF
17.100+0.370+2.21%5.92万101.08万2.52亿2.52亿1471.69万1471.69万+4.46%+5.23%+11.26%+8.99%+36.84%+59.25%+28.57%
7YANKBetaShares Strong US Dollar Hedge ETF
12.310+0.220+1.82%4613.005.64万557.86万557.86万45.32万45.32万-1.99%-2.46%-6.67%-3.60%-2.61%+7.34%+9.62%
8CLDDBetaShares Cloud Computing ETF
12.180+0.210+1.75%5622.006.84万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
9MCCLMunro Climate Change Leaders ETF
14.380+0.190+1.34%1.47万21.06万3959.06万3959.06万275.32万275.32万+1.27%+2.20%+8.94%+17.58%+43.37%+54.86%+39.48%
10TECHGlobal X Morningstar Global Technology
104.560+1.380+1.34%3647.0038.05万3.49亿3.49亿333.97万333.97万+0.92%+1.93%+3.01%-0.97%+12.19%+20.46%+5.95%
11CUREGlobal X S&P Biotech ETF
47.210+0.610+1.31%2383.0011.23万3984.58万3984.58万84.40万84.40万+1.70%+0.92%+5.90%-2.48%+24.70%+3.78%+3.12%
12FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
13BAORThe Trust Co (RE Services) Ltd
2.470+0.030+1.23%1.76万4.34万3.97亿3.97亿1.61亿1.61亿+1.65%+4.22%+3.35%+2.49%+14.88%+25.27%+11.26%
14FANGGlobal X FANG+ ETF
25.640+0.290+1.14%10.85万278.46万5.82亿5.82亿2268.56万2268.56万+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
15QSMLVanEck MSCI Intl Sm Com Qual ETF
29.390+0.330+1.14%6.80万199.77万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
16NDQBetaShares NASDAQ 100 ETF
42.510+0.470+1.12%28.43万1208.21万45.84亿45.84亿1.08亿1.08亿+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
17QNDQBetashares Nasdaq 100 Equal Weight ETF
15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
18N100Global X US 100 ETF
12.270+0.130+1.07%4600.005.64万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
19ATECBetaShares S&P/ASX Australian Tech ETF
24.000+0.250+1.05%1.75万42.06万2.24亿2.24亿934.46万934.46万+1.74%+0.71%+4.08%+6.01%+27.10%+32.15%+14.91%
20HYGGHyperion Global Grow Company Fund
4.930+0.050+1.02%8.89万43.82万25.44亿25.44亿5.16亿5.16亿+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
21MTAVBetaShares Metaverse ETF
14.950+0.150+1.01%2318.003.48万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23ESGIVanEck MSCI Intl Sust Eq ETF
35.930+0.360+1.01%2.39万85.63万1.84亿1.84亿513.05万513.05万+1.50%+2.39%+4.91%+3.57%+15.60%+25.18%+13.49%
24VNGSVaughan Nelson Global Equity SMID ETF
3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
25LSGELoomis Sayles Global Equity Quoted Mgd
3.110+0.030+0.97%1.17万3.61万4664.88万4664.88万1499.96万1499.96万+0.65%+3.67%+0.32%+2.98%+22.44%+35.81%+14.76%
26JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
27AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16773.37万773.37万77.65万77.65万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
28QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
29MVEVanEck S&P/ASX MidCap ETF
38.930+0.350+0.91%4825.0018.72万2.79亿2.79亿715.99万715.99万+2.21%+1.99%+3.84%+5.96%+15.71%+10.19%+6.80%
30QUALVaneck MSCI International Quality ETF
54.880+0.490+0.90%9.29万509.55万57.45亿57.45亿1.05亿1.05亿+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
31JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.390+0.520+0.90%12.00701.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
32GXAIGlobal X Artificial Intelligence ETF
10.110+0.090+0.90%5228.005.28万1011.00万1011.00万100.00万100.00万+1.71%+1.71%+5.31%+0.20%+0.20%+0.20%+0.20%
33ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
34LNASGlobal X Ultra Long Nasdaq 100
11.260+0.100+0.90%1.42万15.96万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
35ATOMGlobal X Uranium ETF AUD Inc
17.230+0.150+0.88%1.36万23.51万2842.95万2842.95万165.00万165.00万+6.16%+2.62%+9.12%+14.49%+16.34%+68.92%+21.25%
36USDBetaShares US Dollar ETF
15.020+0.130+0.87%1.77万26.58万9353.51万9353.51万622.74万622.74万-0.60%-0.73%-2.97%-0.20%+1.08%+3.03%+4.89%
37IINDBetaShares India Quality ETF
11.850+0.100+0.85%4.14万48.93万1.54亿1.54亿1296.79万1296.79万+1.11%+1.28%-1.50%+0.51%+9.90%+18.28%+6.45%
38URNMBetaShares Global Uranium ETF
10.870+0.090+0.83%15.17万164.87万1.50亿1.50亿1380.03万1380.03万+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
39MAETMunro Global Growth ETF
6.130+0.050+0.82%6.62万40.47万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
40XALGAlphinity Global Equity ETF
11.220+0.090+0.81%2229.002.50万5.79亿5.79亿5164.80万5164.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
41QYLDGlobal X Nasdaq 100 Covered Call ETF
11.600+0.090+0.78%38.00442.00447.64万447.64万38.59万38.59万-0.94%-0.26%-0.62%+0.53%+7.02%+18.85%+7.98%
42TBILVanEck 1-3 Month US Treasury Bond ETF
50.390+0.390+0.78%9269.0046.68万9394.97万9394.97万186.45万186.45万-0.61%-0.45%-2.87%-0.27%+1.06%+3.35%+4.93%
43HGENGlobal X Hydrogen ETF/Australia
5.240+0.040+0.77%8060.004.22万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
44CNEWVanEck China New Economy ETF
6.740+0.050+0.75%3.64万24.53万1.20亿1.20亿1784.53万1784.53万-2.32%-3.02%-0.44%+5.48%-1.03%-7.00%+5.31%
45UMAXBetaShares S&P 500 Yield Maximiser ETF
23.110+0.170+0.74%1.06万24.55万1.86亿1.86亿805.45万805.45万-0.82%0.00%+0.35%+1.72%+10.46%+15.88%+11.03%
46IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.440+0.390+0.72%2.48万135.40万8.96亿8.96亿1645.76万1645.76万+1.06%+1.42%+3.68%+4.53%+15.82%+26.51%+14.61%
47L1IFL1IFMF TMF UNITS
5.760+0.040+0.70%2.42万13.93万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
48SPYSPDR® S&P 500 ETF
796.320+5.520+0.70%340.0027.02万7905.32亿7905.32亿9.93亿9.93亿+0.89%+1.59%+3.00%+4.55%+15.26%+27.42%+14.48%
49MOATVanEck Morningstar Wide Moat ETF
127.870+0.870+0.69%1.07万136.82万9.06亿9.06亿708.72万708.72万+0.49%+2.31%+2.56%+3.10%+13.97%+20.51%+7.82%
50ETHIBetaShares Global Sstnbty Ldrs ETF
14.760+0.100+0.68%33.33万491.40万29.47亿29.47亿2.00亿2.00亿+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%