序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.440+0.200+3.82%7941.004.31万3710.79万3710.79万682.13万682.13万+1.49%+8.15%+17.49%+16.49%+4.02%-17.84%-0.91%
3EETHGlobal X 21Shares Ethereum ETF5.550+0.200+3.74%6967.003.86万2214.16万2214.16万398.95万398.95万+29.67%+22.79%+14.43%+25.85%+76.75%+101.82%+62.76%
4ETPMPTGlobal X Metal Securities Aust146.660+2.870+2.00%131.001.92万2035.35万2035.35万13.88万13.88万-0.52%+6.31%+9.12%+13.87%+13.70%-2.52%+7.05%
5ETPMAGGlobal X Metal Securities Aust44.530+0.680+1.55%1.55万68.89万3.43亿3.43亿770.67万770.67万+11.52%+15.36%+14.86%+38.51%+27.67%+35.51%+37.52%
6GAMEBetaShares Video Games and Esports ETF10.100+0.130+1.30%198.002000.00212.21万212.21万21.01万21.01万+1.71%+3.17%+7.91%+2.75%+5.65%+6.45%+8.25%
7ETPMPDGlobal X Metal Securities Aust142.560+1.540+1.09%11.001568.00911.86万911.86万6.40万6.40万+2.44%+3.10%-1.12%+2.89%-13.00%-29.43%-7.72%
8MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%2.41万2.32万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9LENDVanEck Global Listed Priv Crdt AUD H ETF20.700+0.210+1.02%2500.005.18万3211.55万3211.55万155.15万155.15万+0.39%+1.42%+3.13%+6.93%+8.46%+8.46%+8.46%
10NNUKNanuk New World ETF2.120+0.020+0.95%955.002034.008.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11GCAPVanEck Bentham Global Cap Secs Actv ETF8.910+0.080+0.91%2.0018.002905.22万2905.22万326.06万326.06万+1.95%+1.83%+4.33%+4.93%+9.86%+15.72%+4.21%
12GROWSchroder Real Return (Managed Fund)3.710+0.030+0.82%3.0011.005375.68万5375.68万1448.97万1448.97万+0.82%+1.64%+2.20%+3.34%+7.81%+9.37%+3.97%
13LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%1.33万15.05万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
14EIGAPerennial Income Generator Fund3.840+0.030+0.79%51.00194.003000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
15ETPMPMGlobal X Metal Securities Aust232.520+1.760+0.76%495.0011.51万5769.08万5769.08万24.81万24.81万+4.15%+5.80%+4.47%+19.20%+17.52%+12.07%+18.14%
16GPEQVanEck Global Listed Private Equity ETF21.950+0.160+0.73%868.001.91万2648.59万2648.59万120.66万120.66万+0.69%+1.71%+3.25%+5.58%+21.88%+51.32%+13.38%
17FANGGlobal X FANG+ ETF25.820+0.180+0.70%1.25万32.17万5.86亿5.86亿2268.56万2268.56万+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
18GGUSBetaShares Geared US Eq Ccy Hdg ETF37.120+0.250+0.68%3892.0014.44万2.15亿2.15亿578.19万578.19万+2.97%+5.51%+13.48%+8.00%+36.02%+60.21%+22.15%
19WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.100+0.060+0.66%1649.001.50万3.50亿3.50亿3850.06万3850.06万+1.90%+1.68%+2.71%+2.82%+19.27%+28.71%+19.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg7.690+0.050+0.65%13.00100.003961.98万3961.98万515.21万515.21万+0.52%+2.81%+4.63%+13.76%+26.43%+33.08%+17.17%
21RCAPResolution Capital Global Prpty Sec ETF1.585+0.010+0.63%25.0040.0014.72亿14.72亿9.29亿9.29亿+1.28%+2.26%+4.97%+3.43%+9.27%+10.93%-0.57%
22QREBetaShares Australian Res Sect ETF8.070+0.050+0.62%3409.002.75万2.30亿2.30亿2845.83万2845.83万+3.86%+4.53%+4.40%+9.50%+7.20%+10.44%-0.58%
23CLNEVanEck Global Clean Energy ETF6.680+0.040+0.60%56.00373.008101.19万8101.19万1212.75万1212.75万-1.18%+0.45%+6.37%+2.14%-0.15%-22.22%-11.99%
24CGUNClaremont Global ETF1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
25IHOOiShares Global 100 AUD Hedged ETF171.170+0.870+0.51%866.0014.82万4.25亿4.25亿248.02万248.02万+1.49%+2.98%+7.80%+7.66%+19.52%+28.76%+16.19%
26OZRSPDR® S&P/ASX 200 Resources ETF14.100+0.070+0.50%712.001.00万1.91亿1.91亿1351.19万1351.19万+3.60%+4.29%+3.98%+9.05%+7.20%+10.29%-0.70%
27MAETMunro Global Growth ETF6.160+0.030+0.49%2097.001.29万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
28NDIAGlobal X India Nifty 50 ETF72.360+0.350+0.49%1533.0011.07万1.29亿1.29亿178.96万178.96万+1.57%+0.60%-2.26%-0.29%+9.90%+16.77%+6.04%
29GEARBetaShares Geared Australian Equity ETF29.160+0.140+0.48%2.98万86.91万4.35亿4.35亿1491.46万1491.46万+3.00%+2.17%+5.65%+7.64%+30.89%+24.42%+8.71%
30VSOVanguard MSCI Australian Small Coms ETF67.460+0.310+0.46%2068.0013.92万9.43亿9.43亿1398.04万1398.04万+1.64%+1.40%+2.93%+6.17%+16.16%+11.92%+6.62%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.730+0.040+0.46%365.003185.001.75亿1.75亿2009.71万2009.71万+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32URNMBetaShares Global Uranium ETF10.920+0.050+0.46%8822.009.61万1.51亿1.51亿1380.03万1380.03万+7.69%+5.00%+14.83%+16.92%+21.08%+95.71%+25.53%
33MCGGMunro Concentrated Global Growth ETF13.350+0.060+0.45%1658.002.22万126.35万126.35万9.46万9.46万+0.83%+1.52%+5.37%+5.78%+30.37%+38.85%+25.71%
34GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.750+0.060+0.44%452.006215.001.86亿1.86亿1352.71万1352.71万+0.29%+0.95%+2.92%-0.69%+2.80%-7.82%-7.70%
35ISOiShares S&P/ASX Small Ordinaries ETF4.750+0.020+0.42%7078.003.37万1.70亿1.70亿3570.08万3570.08万+1.50%+0.85%+2.81%+5.56%+16.10%+12.61%+5.87%
36GLINiShares Core FTSE Global Infras AUDH ETF25.480+0.100+0.39%1472.003.75万5.78亿5.78亿2270.02万2270.02万+0.99%+2.49%+5.25%+7.61%+9.78%+5.70%+5.73%
37IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.720+0.080+0.39%1.20万24.79万9.08亿9.08亿4383.59万4383.59万+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
38MVAVanEck Australian Property ETF22.090+0.080+0.36%5965.0013.13万5.72亿5.72亿2591.54万2591.54万+1.05%+0.50%+1.61%+1.33%+18.11%+10.50%+8.60%
39IOOiShares Global 100 ETF (AU)138.500+0.500+0.36%6362.0088.09万35.56亿35.56亿2567.70万2567.70万+1.29%+1.90%+4.53%+5.82%+18.00%+26.93%+18.55%
40IPAYBetaShares Future of Payments ETF11.060+0.040+0.36%1.0011.00243.32万243.32万22.00万22.00万-0.81%+1.47%-1.78%+5.74%+27.86%+30.73%+6.24%
41ACDCGlobal X Battery Tech & Lithiu94.600+0.340+0.36%1106.0010.41万5.96亿5.96亿630.05万630.05万-1.56%-1.61%+2.44%+7.55%+11.03%-1.39%+7.40%
42BUGGGlobal X Cybersecurity ETF11.160+0.040+0.36%5216.005.83万446.40万446.40万40.00万40.00万+0.18%+0.90%+2.95%-0.36%+12.96%+12.27%+3.53%
43INIFIntelligent Investor AUS Eq Inc ETF2.800+0.010+0.36%5189.001.45万8110.38万8110.38万2896.56万2896.56万0.00%-1.41%+1.45%+2.56%+11.44%+5.42%+1.08%
44ATOMGlobal X Uranium ETF AUD Inc17.290+0.060+0.35%605.001.05万2852.85万2852.85万165.00万165.00万+5.56%+3.41%+10.69%+17.46%+17.14%+67.86%+21.67%
45VAPVanguard Australian Property Secs ETF93.600+0.320+0.34%9945.0092.68万30.53亿30.53亿3261.68万3261.68万+1.32%-0.44%+3.95%+6.49%+26.79%+25.10%+11.49%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.280+0.090+0.34%6.00158.00131.40万131.40万5.00万5.00万+2.02%+2.06%+3.91%+3.91%+3.91%+3.91%+3.91%
47MVRVanEck Australian Resources ETF38.660+0.130+0.34%820.003.17万4.70亿4.70亿1215.46万1215.46万+2.68%+2.46%+4.85%+10.49%+10.92%+7.48%+2.79%
48HNDQBetaShares NASDAQ 100 ETF Ccy H38.820+0.130+0.34%1880.007.29万4.23亿4.23亿1090.71万1090.71万+2.24%+3.44%+8.74%+3.71%+16.90%+31.95%+10.36%
49USTBGlobal X US Treasury Bond ETF9.150+0.030+0.33%11.00101.007.83亿7.83亿8561.07万8561.07万+0.33%+0.66%+1.44%+0.22%+2.15%-0.81%-2.44%
50N100Global X US 100 ETF12.310+0.040+0.33%288.003593.002708.21万2708.21万220.00万220.00万+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.440+0.200+3.82%7941.004.31万3710.79万3710.79万682.13万682.13万+1.49%+8.15%+17.49%+16.49%+4.02%-17.84%-0.91%
3EETHGlobal X 21Shares Ethereum ETF
5.550+0.200+3.74%6967.003.86万2214.16万2214.16万398.95万398.95万+29.67%+22.79%+14.43%+25.85%+76.75%+101.82%+62.76%
4ETPMPTGlobal X Metal Securities Aust
146.660+2.870+2.00%131.001.92万2035.35万2035.35万13.88万13.88万-0.52%+6.31%+9.12%+13.87%+13.70%-2.52%+7.05%
5ETPMAGGlobal X Metal Securities Aust
44.530+0.680+1.55%1.55万68.89万3.43亿3.43亿770.67万770.67万+11.52%+15.36%+14.86%+38.51%+27.67%+35.51%+37.52%
6GAMEBetaShares Video Games and Esports ETF
10.100+0.130+1.30%198.002000.00212.21万212.21万21.01万21.01万+1.71%+3.17%+7.91%+2.75%+5.65%+6.45%+8.25%
7ETPMPDGlobal X Metal Securities Aust
142.560+1.540+1.09%11.001568.00911.86万911.86万6.40万6.40万+2.44%+3.10%-1.12%+2.89%-13.00%-29.43%-7.72%
8MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%2.41万2.32万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9LENDVanEck Global Listed Priv Crdt AUD H ETF
20.700+0.210+1.02%2500.005.18万3211.55万3211.55万155.15万155.15万+0.39%+1.42%+3.13%+6.93%+8.46%+8.46%+8.46%
10NNUKNanuk New World ETF
2.120+0.020+0.95%955.002034.008.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11GCAPVanEck Bentham Global Cap Secs Actv ETF
8.910+0.080+0.91%2.0018.002905.22万2905.22万326.06万326.06万+1.95%+1.83%+4.33%+4.93%+9.86%+15.72%+4.21%
12GROWSchroder Real Return (Managed Fund)
3.710+0.030+0.82%3.0011.005375.68万5375.68万1448.97万1448.97万+0.82%+1.64%+2.20%+3.34%+7.81%+9.37%+3.97%
13LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%1.33万15.05万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
14EIGAPerennial Income Generator Fund
3.840+0.030+0.79%51.00194.003000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
15ETPMPMGlobal X Metal Securities Aust
232.520+1.760+0.76%495.0011.51万5769.08万5769.08万24.81万24.81万+4.15%+5.80%+4.47%+19.20%+17.52%+12.07%+18.14%
16GPEQVanEck Global Listed Private Equity ETF
21.950+0.160+0.73%868.001.91万2648.59万2648.59万120.66万120.66万+0.69%+1.71%+3.25%+5.58%+21.88%+51.32%+13.38%
17FANGGlobal X FANG+ ETF
25.820+0.180+0.70%1.25万32.17万5.86亿5.86亿2268.56万2268.56万+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
18GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.120+0.250+0.68%3892.0014.44万2.15亿2.15亿578.19万578.19万+2.97%+5.51%+13.48%+8.00%+36.02%+60.21%+22.15%
19WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.100+0.060+0.66%1649.001.50万3.50亿3.50亿3850.06万3850.06万+1.90%+1.68%+2.71%+2.82%+19.27%+28.71%+19.11%
20BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.690+0.050+0.65%13.00100.003961.98万3961.98万515.21万515.21万+0.52%+2.81%+4.63%+13.76%+26.43%+33.08%+17.17%
21RCAPResolution Capital Global Prpty Sec ETF
1.585+0.010+0.63%25.0040.0014.72亿14.72亿9.29亿9.29亿+1.28%+2.26%+4.97%+3.43%+9.27%+10.93%-0.57%
22QREBetaShares Australian Res Sect ETF
8.070+0.050+0.62%3409.002.75万2.30亿2.30亿2845.83万2845.83万+3.86%+4.53%+4.40%+9.50%+7.20%+10.44%-0.58%
23CLNEVanEck Global Clean Energy ETF
6.680+0.040+0.60%56.00373.008101.19万8101.19万1212.75万1212.75万-1.18%+0.45%+6.37%+2.14%-0.15%-22.22%-11.99%
24CGUNClaremont Global ETF
1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
25IHOOiShares Global 100 AUD Hedged ETF
171.170+0.870+0.51%866.0014.82万4.25亿4.25亿248.02万248.02万+1.49%+2.98%+7.80%+7.66%+19.52%+28.76%+16.19%
26OZRSPDR® S&P/ASX 200 Resources ETF
14.100+0.070+0.50%712.001.00万1.91亿1.91亿1351.19万1351.19万+3.60%+4.29%+3.98%+9.05%+7.20%+10.29%-0.70%
27MAETMunro Global Growth ETF
6.160+0.030+0.49%2097.001.29万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
28NDIAGlobal X India Nifty 50 ETF
72.360+0.350+0.49%1533.0011.07万1.29亿1.29亿178.96万178.96万+1.57%+0.60%-2.26%-0.29%+9.90%+16.77%+6.04%
29GEARBetaShares Geared Australian Equity ETF
29.160+0.140+0.48%2.98万86.91万4.35亿4.35亿1491.46万1491.46万+3.00%+2.17%+5.65%+7.64%+30.89%+24.42%+8.71%
30VSOVanguard MSCI Australian Small Coms ETF
67.460+0.310+0.46%2068.0013.92万9.43亿9.43亿1398.04万1398.04万+1.64%+1.40%+2.93%+6.17%+16.16%+11.92%+6.62%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.730+0.040+0.46%365.003185.001.75亿1.75亿2009.71万2009.71万+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32URNMBetaShares Global Uranium ETF
10.920+0.050+0.46%8822.009.61万1.51亿1.51亿1380.03万1380.03万+7.69%+5.00%+14.83%+16.92%+21.08%+95.71%+25.53%
33MCGGMunro Concentrated Global Growth ETF
13.350+0.060+0.45%1658.002.22万126.35万126.35万9.46万9.46万+0.83%+1.52%+5.37%+5.78%+30.37%+38.85%+25.71%
34GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.750+0.060+0.44%452.006215.001.86亿1.86亿1352.71万1352.71万+0.29%+0.95%+2.92%-0.69%+2.80%-7.82%-7.70%
35ISOiShares S&P/ASX Small Ordinaries ETF
4.750+0.020+0.42%7078.003.37万1.70亿1.70亿3570.08万3570.08万+1.50%+0.85%+2.81%+5.56%+16.10%+12.61%+5.87%
36GLINiShares Core FTSE Global Infras AUDH ETF
25.480+0.100+0.39%1472.003.75万5.78亿5.78亿2270.02万2270.02万+0.99%+2.49%+5.25%+7.61%+9.78%+5.70%+5.73%
37IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.720+0.080+0.39%1.20万24.79万9.08亿9.08亿4383.59万4383.59万+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
38MVAVanEck Australian Property ETF
22.090+0.080+0.36%5965.0013.13万5.72亿5.72亿2591.54万2591.54万+1.05%+0.50%+1.61%+1.33%+18.11%+10.50%+8.60%
39IOOiShares Global 100 ETF (AU)
138.500+0.500+0.36%6362.0088.09万35.56亿35.56亿2567.70万2567.70万+1.29%+1.90%+4.53%+5.82%+18.00%+26.93%+18.55%
40IPAYBetaShares Future of Payments ETF
11.060+0.040+0.36%1.0011.00243.32万243.32万22.00万22.00万-0.81%+1.47%-1.78%+5.74%+27.86%+30.73%+6.24%
41ACDCGlobal X Battery Tech & Lithiu
94.600+0.340+0.36%1106.0010.41万5.96亿5.96亿630.05万630.05万-1.56%-1.61%+2.44%+7.55%+11.03%-1.39%+7.40%
42BUGGGlobal X Cybersecurity ETF
11.160+0.040+0.36%5216.005.83万446.40万446.40万40.00万40.00万+0.18%+0.90%+2.95%-0.36%+12.96%+12.27%+3.53%
43INIFIntelligent Investor AUS Eq Inc ETF
2.800+0.010+0.36%5189.001.45万8110.38万8110.38万2896.56万2896.56万0.00%-1.41%+1.45%+2.56%+11.44%+5.42%+1.08%
44ATOMGlobal X Uranium ETF AUD Inc
17.290+0.060+0.35%605.001.05万2852.85万2852.85万165.00万165.00万+5.56%+3.41%+10.69%+17.46%+17.14%+67.86%+21.67%
45VAPVanguard Australian Property Secs ETF
93.600+0.320+0.34%9945.0092.68万30.53亿30.53亿3261.68万3261.68万+1.32%-0.44%+3.95%+6.49%+26.79%+25.10%+11.49%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.280+0.090+0.34%6.00158.00131.40万131.40万5.00万5.00万+2.02%+2.06%+3.91%+3.91%+3.91%+3.91%+3.91%
47MVRVanEck Australian Resources ETF
38.660+0.130+0.34%820.003.17万4.70亿4.70亿1215.46万1215.46万+2.68%+2.46%+4.85%+10.49%+10.92%+7.48%+2.79%
48HNDQBetaShares NASDAQ 100 ETF Ccy H
38.820+0.130+0.34%1880.007.29万4.23亿4.23亿1090.71万1090.71万+2.24%+3.44%+8.74%+3.71%+16.90%+31.95%+10.36%
49USTBGlobal X US Treasury Bond ETF
9.150+0.030+0.33%11.00101.007.83亿7.83亿8561.07万8561.07万+0.33%+0.66%+1.44%+0.22%+2.15%-0.81%-2.44%
50N100Global X US 100 ETF
12.310+0.040+0.33%288.003593.002708.21万2708.21万220.00万220.00万+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%