序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.360+0.280+5.51%3.24万17.31万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust147.850+6.820+4.84%968.0014.29万2051.86万2051.86万13.88万13.88万+7.18%+9.84%+6.21%+15.86%+7.94%-3.05%+7.92%
3FUTRJanus Henderson Global Sust Eq Actv ETF33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
4WIREGlobal X Copper Miners ETF AUD Inc15.270+0.450+3.04%22.99万351.17万2.10亿2.10亿1372.66万1372.66万+5.67%+6.63%+6.56%+39.45%+44.94%+37.33%+34.77%
5ESPOVanEck Video Gaming & eSprts ETF12.900+0.370+2.95%8.44万109.22万6733.97万6733.97万522.01万522.01万+8.40%+11.30%+12.96%+8.86%+23.80%+30.25%+24.28%
6MVRVanEck Australian Resources ETF37.730+1.080+2.95%1.52万57.39万4.57亿4.57亿1210.46万1210.46万0.00%+4.78%+2.08%+7.16%+7.26%+1.85%+0.32%
7XMETBetaShares Energy Transition Metals ETF8.650+0.210+2.49%1.25万10.76万2725.99万2725.99万315.14万315.14万+2.61%+5.23%+7.99%+27.58%+24.77%+3.30%+15.20%
8OZXXGlobal X Australia ex Fincls & Res ETF10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9ETPMPDGlobal X Metal Securities Aust139.170+2.970+2.18%804.0011.14万890.17万890.17万6.40万6.40万+0.64%+2.55%-6.91%+9.63%-18.38%-35.81%-9.92%
10CLNEVanEck Global Clean Energy ETF6.750+0.140+2.12%1.88万12.71万8321.08万8321.08万1232.75万1232.75万+1.50%+6.64%+6.30%-5.33%-0.59%-21.22%-11.07%
11CRYPBetaShares Crypto Innovators ETF4.430+0.080+1.84%9.88万43.71万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
12LNASGlobal X Ultra Long Nasdaq 10010.830+0.190+1.79%3.74万40.52万7141.63万7141.63万659.43万659.43万+2.85%+12.58%+7.23%+2.46%+31.75%+65.06%+14.36%
13GMTLGlobal X Green Metal Miners ETF8.540+0.130+1.55%2.65万22.63万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.270+0.140+1.53%2.75万25.38万3.57亿3.57亿3855.10万3855.10万+3.58%+4.39%+3.23%+5.94%+23.27%+30.75%+21.34%
15QREBetaShares Australian Res Sect ETF7.780+0.110+1.43%1.51万11.71万2.21亿2.21亿2835.83万2835.83万+0.78%+3.05%0.00%+3.46%+2.81%+3.50%-4.15%
16CUREGlobal X S&P Biotech ETF47.060+0.640+1.38%688.003.23万3971.92万3971.92万84.40万84.40万-0.44%+5.66%+2.98%-4.19%+23.19%+7.61%+2.80%
17MVAVanEck Australian Property ETF21.890+0.280+1.30%1.55万33.87万5.67亿5.67亿2591.54万2591.54万-0.41%+3.25%+2.19%-0.95%+13.66%+7.31%+7.62%
18SEMIGlobal X Semiconductor ETF16.580+0.210+1.28%2.62万43.55万2.44亿2.44亿1471.69万1471.69万+1.91%+4.61%-0.06%+5.27%+32.57%+58.97%+24.66%
19DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
20OZRSPDR® S&P/ASX 200 Resources ETF13.630+0.170+1.26%1.30万17.75万1.85亿1.85亿1356.19万1356.19万+0.81%+2.95%0.00%+3.34%+3.25%+3.42%-4.01%
21AUDSBetaShares Strong Australian Dllr H ETF6.420+0.080+1.26%1.58万10.16万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
22ERTHBetaShares Climate Change Innovation ETF9.040+0.110+1.23%2.40万21.70万1.09亿1.09亿1205.19万1205.19万+2.03%+4.51%+6.10%-0.22%+1.01%-9.28%-4.54%
23GGUSBetaShares Geared US Eq Ccy Hdg ETF36.070+0.430+1.21%1.84万66.17万2.09亿2.09亿578.19万578.19万+2.53%+9.30%+7.90%+7.42%+34.44%+49.92%+18.69%
24GEARBetaShares Geared Australian Equity ETF28.380+0.310+1.10%5.57万158.62万4.26亿4.26亿1499.37万1499.37万-0.56%+6.17%+4.61%+4.84%+24.22%+16.05%+5.80%
25HVLUVanEck MSCI Intl Val (AUD H) ETF27.910+0.290+1.05%200.005581.00418.65万418.65万15.00万15.00万+2.72%+3.87%+4.03%+16.53%+16.53%+16.53%+9.19%
26SLFSPDR® S&P/ASX 200 Listed Property ETF12.630+0.120+0.96%10.77万136.16万5.08亿5.08亿4020.00万4020.00万-1.10%+4.04%+4.12%+3.69%+22.97%+21.47%+10.69%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.760+0.240+0.94%5157.0013.28万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
28ASAOabrdn Sustainable Asian Oppo Act ETF1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
29MCCLMunro Climate Change Leaders ETF14.330+0.130+0.92%2.63万37.75万3945.29万3945.29万275.32万275.32万+0.56%+5.06%+5.14%+16.03%+48.19%+52.03%+38.99%
30ACDCGlobal X Battery Tech & Lithiu96.210+0.870+0.91%4530.0043.72万6.06亿6.06亿630.05万630.05万+0.06%+2.01%+3.85%+9.29%+10.84%+0.07%+9.23%
31VAPVanguard Australian Property Secs ETF92.490+0.820+0.89%5.35万494.36万30.17亿30.17亿3261.68万3261.68万-1.62%+3.92%+3.94%+4.04%+22.43%+21.03%+10.17%
32EAFZEllerston Asia Growth (Hedge Fund) ETF6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
33GPEQVanEck Global Listed Private Equity ETF21.800+0.180+0.83%2380.005.19万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
34DFGHDimensional Global Core Equity AUDHgdETF32.950+0.270+0.83%3416.0011.26万27.51亿27.51亿8347.82万8347.82万+1.63%+4.11%+4.21%+6.43%+19.56%+19.56%+9.25%
35JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
36QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.120+0.240+0.80%4439.0013.37万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
37GMVWVanEck Geared Australian Equal Weight H37.620+0.300+0.80%3619.0013.63万752.40万752.40万20.00万20.00万-0.63%+4.70%+4.38%+4.04%+4.04%+4.04%+4.04%
38BNKSBetaShares Glb Banks ETF-Ccy Hdg7.650+0.060+0.79%6334.004.85万3941.37万3941.37万515.21万515.21万+2.27%+3.80%+7.90%+15.04%+25.77%+35.61%+16.56%
39MVEVanEck S&P/ASX MidCap ETF38.390+0.300+0.79%1.05万40.27万2.75亿2.75亿715.99万715.99万-0.23%+2.87%+3.48%+4.95%+12.13%+6.99%+5.32%
40YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.790+0.060+0.78%4.04万31.42万4.84亿4.84亿6218.70万6218.70万+0.39%+2.77%+2.10%+2.56%+9.21%+12.43%+3.47%
41SWTZSwitzer Dividend Growth ETF2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
42HNDQBetaShares NASDAQ 100 ETF Ccy H38.000+0.290+0.77%1.10万41.78万4.11亿4.11亿1080.71万1080.71万+1.25%+5.29%+3.37%+2.23%+15.09%+29.74%+8.03%
43CLDDBetaShares Cloud Computing ETF11.970+0.090+0.76%6324.007.60万4461.16万4461.16万372.69万372.69万-0.75%-1.97%-3.31%-11.99%+0.93%+15.32%-8.35%
44AUMFiShares Edge MSCI Australia Mltfctr ETF32.220+0.240+0.75%2012.006.48万6658.67万6658.67万206.66万206.66万+0.06%+2.61%+1.77%+3.47%+14.23%+10.06%+4.42%
45JNDQBetashares Nasdaq Next Gen 100 ETF14.970+0.110+0.74%142.002132.00785.93万785.93万52.50万52.50万+0.27%+1.42%0.00%+0.54%+0.54%+0.54%+0.54%
46ATOMGlobal X Uranium ETF AUD Inc16.350+0.120+0.74%6000.009.82万2697.75万2697.75万165.00万165.00万-2.21%+2.00%+3.15%+4.07%+12.37%+61.88%+15.06%
47REITVanEck FTSE Intl Prop Hdg ETF15.200+0.110+0.73%3.65万55.55万3.21亿3.21亿2108.98万2108.98万+1.81%+4.83%+4.97%+0.98%+7.57%+5.13%-3.70%
48DACEDimensional AustralianCoreEquityTrustETF15.850+0.110+0.70%7331.0011.62万50.13亿50.13亿3.16亿3.16亿-0.13%+2.46%+1.60%+1.99%+11.63%+11.95%+3.11%
49HEURBetaShares Europe ETF-Ccy Hdg15.200+0.100+0.66%6923.0010.52万5377.22万5377.22万353.76万353.76万+2.08%+4.32%+4.61%+6.74%+17.47%+15.33%+12.68%
50IIGFIntelligent Investor Aust Eq Gr ETF3.060+0.020+0.66%327.001001.001.10亿1.10亿3583.92万3583.92万-0.65%+2.34%+3.73%+5.52%+15.03%+12.82%+5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.360+0.280+5.51%3.24万17.31万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust
147.850+6.820+4.84%968.0014.29万2051.86万2051.86万13.88万13.88万+7.18%+9.84%+6.21%+15.86%+7.94%-3.05%+7.92%
3FUTRJanus Henderson Global Sust Eq Actv ETF
33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
4WIREGlobal X Copper Miners ETF AUD Inc
15.270+0.450+3.04%22.99万351.17万2.10亿2.10亿1372.66万1372.66万+5.67%+6.63%+6.56%+39.45%+44.94%+37.33%+34.77%
5ESPOVanEck Video Gaming & eSprts ETF
12.900+0.370+2.95%8.44万109.22万6733.97万6733.97万522.01万522.01万+8.40%+11.30%+12.96%+8.86%+23.80%+30.25%+24.28%
6MVRVanEck Australian Resources ETF
37.730+1.080+2.95%1.52万57.39万4.57亿4.57亿1210.46万1210.46万0.00%+4.78%+2.08%+7.16%+7.26%+1.85%+0.32%
7XMETBetaShares Energy Transition Metals ETF
8.650+0.210+2.49%1.25万10.76万2725.99万2725.99万315.14万315.14万+2.61%+5.23%+7.99%+27.58%+24.77%+3.30%+15.20%
8OZXXGlobal X Australia ex Fincls & Res ETF
10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9ETPMPDGlobal X Metal Securities Aust
139.170+2.970+2.18%804.0011.14万890.17万890.17万6.40万6.40万+0.64%+2.55%-6.91%+9.63%-18.38%-35.81%-9.92%
10CLNEVanEck Global Clean Energy ETF
6.750+0.140+2.12%1.88万12.71万8321.08万8321.08万1232.75万1232.75万+1.50%+6.64%+6.30%-5.33%-0.59%-21.22%-11.07%
11CRYPBetaShares Crypto Innovators ETF
4.430+0.080+1.84%9.88万43.71万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
12LNASGlobal X Ultra Long Nasdaq 100
10.830+0.190+1.79%3.74万40.52万7141.63万7141.63万659.43万659.43万+2.85%+12.58%+7.23%+2.46%+31.75%+65.06%+14.36%
13GMTLGlobal X Green Metal Miners ETF
8.540+0.130+1.55%2.65万22.63万299.01万299.01万35.01万35.01万+1.67%+3.26%+2.40%+19.44%+3.02%-21.58%+10.19%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.270+0.140+1.53%2.75万25.38万3.57亿3.57亿3855.10万3855.10万+3.58%+4.39%+3.23%+5.94%+23.27%+30.75%+21.34%
15QREBetaShares Australian Res Sect ETF
7.780+0.110+1.43%1.51万11.71万2.21亿2.21亿2835.83万2835.83万+0.78%+3.05%0.00%+3.46%+2.81%+3.50%-4.15%
16CUREGlobal X S&P Biotech ETF
47.060+0.640+1.38%688.003.23万3971.92万3971.92万84.40万84.40万-0.44%+5.66%+2.98%-4.19%+23.19%+7.61%+2.80%
17MVAVanEck Australian Property ETF
21.890+0.280+1.30%1.55万33.87万5.67亿5.67亿2591.54万2591.54万-0.41%+3.25%+2.19%-0.95%+13.66%+7.31%+7.62%
18SEMIGlobal X Semiconductor ETF
16.580+0.210+1.28%2.62万43.55万2.44亿2.44亿1471.69万1471.69万+1.91%+4.61%-0.06%+5.27%+32.57%+58.97%+24.66%
19DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
20OZRSPDR® S&P/ASX 200 Resources ETF
13.630+0.170+1.26%1.30万17.75万1.85亿1.85亿1356.19万1356.19万+0.81%+2.95%0.00%+3.34%+3.25%+3.42%-4.01%
21AUDSBetaShares Strong Australian Dllr H ETF
6.420+0.080+1.26%1.58万10.16万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
22ERTHBetaShares Climate Change Innovation ETF
9.040+0.110+1.23%2.40万21.70万1.09亿1.09亿1205.19万1205.19万+2.03%+4.51%+6.10%-0.22%+1.01%-9.28%-4.54%
23GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.070+0.430+1.21%1.84万66.17万2.09亿2.09亿578.19万578.19万+2.53%+9.30%+7.90%+7.42%+34.44%+49.92%+18.69%
24GEARBetaShares Geared Australian Equity ETF
28.380+0.310+1.10%5.57万158.62万4.26亿4.26亿1499.37万1499.37万-0.56%+6.17%+4.61%+4.84%+24.22%+16.05%+5.80%
25HVLUVanEck MSCI Intl Val (AUD H) ETF
27.910+0.290+1.05%200.005581.00418.65万418.65万15.00万15.00万+2.72%+3.87%+4.03%+16.53%+16.53%+16.53%+9.19%
26SLFSPDR® S&P/ASX 200 Listed Property ETF
12.630+0.120+0.96%10.77万136.16万5.08亿5.08亿4020.00万4020.00万-1.10%+4.04%+4.12%+3.69%+22.97%+21.47%+10.69%
27G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.760+0.240+0.94%5157.0013.28万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
28ASAOabrdn Sustainable Asian Oppo Act ETF
1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
29MCCLMunro Climate Change Leaders ETF
14.330+0.130+0.92%2.63万37.75万3945.29万3945.29万275.32万275.32万+0.56%+5.06%+5.14%+16.03%+48.19%+52.03%+38.99%
30ACDCGlobal X Battery Tech & Lithiu
96.210+0.870+0.91%4530.0043.72万6.06亿6.06亿630.05万630.05万+0.06%+2.01%+3.85%+9.29%+10.84%+0.07%+9.23%
31VAPVanguard Australian Property Secs ETF
92.490+0.820+0.89%5.35万494.36万30.17亿30.17亿3261.68万3261.68万-1.62%+3.92%+3.94%+4.04%+22.43%+21.03%+10.17%
32EAFZEllerston Asia Growth (Hedge Fund) ETF
6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
33GPEQVanEck Global Listed Private Equity ETF
21.800+0.180+0.83%2380.005.19万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
34DFGHDimensional Global Core Equity AUDHgdETF
32.950+0.270+0.83%3416.0011.26万27.51亿27.51亿8347.82万8347.82万+1.63%+4.11%+4.21%+6.43%+19.56%+19.56%+9.25%
35JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
36QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.120+0.240+0.80%4439.0013.37万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
37GMVWVanEck Geared Australian Equal Weight H
37.620+0.300+0.80%3619.0013.63万752.40万752.40万20.00万20.00万-0.63%+4.70%+4.38%+4.04%+4.04%+4.04%+4.04%
38BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.650+0.060+0.79%6334.004.85万3941.37万3941.37万515.21万515.21万+2.27%+3.80%+7.90%+15.04%+25.77%+35.61%+16.56%
39MVEVanEck S&P/ASX MidCap ETF
38.390+0.300+0.79%1.05万40.27万2.75亿2.75亿715.99万715.99万-0.23%+2.87%+3.48%+4.95%+12.13%+6.99%+5.32%
40YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.790+0.060+0.78%4.04万31.42万4.84亿4.84亿6218.70万6218.70万+0.39%+2.77%+2.10%+2.56%+9.21%+12.43%+3.47%
41SWTZSwitzer Dividend Growth ETF
2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
42HNDQBetaShares NASDAQ 100 ETF Ccy H
38.000+0.290+0.77%1.10万41.78万4.11亿4.11亿1080.71万1080.71万+1.25%+5.29%+3.37%+2.23%+15.09%+29.74%+8.03%
43CLDDBetaShares Cloud Computing ETF
11.970+0.090+0.76%6324.007.60万4461.16万4461.16万372.69万372.69万-0.75%-1.97%-3.31%-11.99%+0.93%+15.32%-8.35%
44AUMFiShares Edge MSCI Australia Mltfctr ETF
32.220+0.240+0.75%2012.006.48万6658.67万6658.67万206.66万206.66万+0.06%+2.61%+1.77%+3.47%+14.23%+10.06%+4.42%
45JNDQBetashares Nasdaq Next Gen 100 ETF
14.970+0.110+0.74%142.002132.00785.93万785.93万52.50万52.50万+0.27%+1.42%0.00%+0.54%+0.54%+0.54%+0.54%
46ATOMGlobal X Uranium ETF AUD Inc
16.350+0.120+0.74%6000.009.82万2697.75万2697.75万165.00万165.00万-2.21%+2.00%+3.15%+4.07%+12.37%+61.88%+15.06%
47REITVanEck FTSE Intl Prop Hdg ETF
15.200+0.110+0.73%3.65万55.55万3.21亿3.21亿2108.98万2108.98万+1.81%+4.83%+4.97%+0.98%+7.57%+5.13%-3.70%
48DACEDimensional AustralianCoreEquityTrustETF
15.850+0.110+0.70%7331.0011.62万50.13亿50.13亿3.16亿3.16亿-0.13%+2.46%+1.60%+1.99%+11.63%+11.95%+3.11%
49HEURBetaShares Europe ETF-Ccy Hdg
15.200+0.100+0.66%6923.0010.52万5377.22万5377.22万353.76万353.76万+2.08%+4.32%+4.61%+6.74%+17.47%+15.33%+12.68%
50IIGFIntelligent Investor Aust Eq Gr ETF
3.060+0.020+0.66%327.001001.001.10亿1.10亿3583.92万3583.92万-0.65%+2.34%+3.73%+5.52%+15.03%+12.82%+5.88%