序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CGHEClaremont Global ETF (hedged)1.685+0.055+3.37%2.97万5.00万6288.81万6288.81万3732.23万3732.23万+4.98%0.00%-2.03%-3.44%-3.44%-3.44%-3.44%
2ETPMPTGlobal X Metal Securities Aust137.950+4.020+3.00%1096.0015.15万1914.47万1914.47万13.88万13.88万+2.49%+2.64%+5.00%+6.65%+6.18%-5.69%+0.69%
3ROYLBetaShares Global Royalties ETF9.350+0.270+2.97%1672.001.56万623.36万623.36万66.67万66.67万+0.32%+0.43%+5.89%+10.39%+8.03%+8.16%+9.54%
4XASGAlphinity Global Sustainable Equity ETF6.900+0.180+2.68%7200.004.97万6998.65万6998.65万1014.30万1014.30万+2.68%0.00%+1.17%+30.03%+30.03%+30.03%+17.35%
5GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.120+0.470+2.52%520.009942.00143.40万143.40万7.50万7.50万+3.24%+2.14%-4.02%-7.00%-7.00%-7.00%-12.25%
6IEATBetaShares Future of Food ETF11.110+0.250+2.30%3848.004.27万222.35万222.35万20.01万20.01万+3.35%+3.83%+0.54%+9.67%+4.67%-0.76%+8.32%
7BAORThe Trust Co (RE Services) Ltd2.420+0.050+2.11%3715.008990.003.89亿3.89亿1.61亿1.61亿+0.41%+0.41%-1.63%+1.26%+20.40%+22.73%+9.01%
8MVOLiShares Edge MSCI Australia Mini Vol ETF31.580+0.640+2.07%1.0032.001816.46万1816.46万57.52万57.52万+0.99%-0.72%+0.41%+11.02%+8.26%+23.70%+4.92%
9H100Betashares FTSE 100 Currency Hedged ETF11.240+0.210+1.90%2291.002.55万393.41万393.41万35.00万35.00万+5.24%+10.30%+10.74%+12.64%+12.64%+12.64%+10.04%
10JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF58.360+1.090+1.90%8.00467.00204.26万204.26万3.50万3.50万+4.03%+0.12%+3.94%+15.54%+15.54%+15.54%+9.62%
11ITEKiShares Future Tech Innovators ETF27.190+0.500+1.87%226.006142.00489.42万489.42万18.00万18.00万+2.22%+1.80%-3.27%+3.78%+2.68%+21.41%+3.19%
12L1IFL1IFMF TMF UNITS5.720+0.100+1.78%2.81万16.06万0.000.000.000.00+2.33%+1.06%0.00%+0.53%+14.63%+14.63%+12.16%
13IISVIntelligent Investor Select Val Shr ETF3.190+0.050+1.59%1.50万4.76万3226.03万3226.03万1011.30万1011.30万+1.59%+2.57%+1.92%+4.93%+23.64%+28.11%+7.77%
14MQWSMacquarie Walter Scott Global Eq Act ETF11.200+0.170+1.54%3.48万38.93万442.40万442.40万39.50万39.50万+0.27%-0.53%-3.20%+10.02%+10.34%+10.34%+9.06%
15IXIiShares Global Consumer Staples ETF (AU)92.390+1.320+1.45%3128.0028.81万1.42亿1.42亿153.46万153.46万+0.04%+0.08%+3.25%+0.57%+5.10%-0.30%+7.63%
16TECHGlobal X Morningstar Global Technology103.990+1.410+1.37%5612.0058.25万3.47亿3.47亿333.97万333.97万+2.23%+2.57%-1.89%0.00%+14.86%+25.85%+5.37%
17GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.130+0.270+1.29%710.001.50万369.78万369.78万17.50万17.50万+6.45%-0.38%-1.95%+1.98%+1.98%+1.98%-4.73%
18MCCLMunro Climate Change Leaders ETF14.250+0.180+1.28%3572.005.08万3923.27万3923.27万275.32万275.32万+4.47%+8.28%+3.26%+24.45%+50.16%+50.71%+38.22%
19INCMBetaShares Global Income Leaders ETF16.760+0.210+1.27%2187.003.66万2861.13万2861.13万170.71万170.71万+0.42%+0.48%+1.58%+7.03%+13.58%+11.31%+9.22%
20EAFZEllerston Asia Growth (Hedge Fund) ETF6.630+0.080+1.22%5906.003.92万4361.69万4361.69万657.87万657.87万+1.38%+0.91%+2.31%+13.92%+5.91%+8.87%+12.56%
21AEAEAustralian Ethical High Conviction ETF9.990+0.120+1.22%50.00499.50768.91万768.91万76.97万76.97万+2.67%+3.20%+1.63%+7.19%+10.76%+10.29%+7.00%
22CGUNClaremont Global ETF1.735+0.020+1.17%6.00万10.41万9742.01万9742.01万5614.99万5614.99万+1.17%+0.29%-3.07%-3.88%-3.88%-3.88%-3.88%
23FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg7.000+0.080+1.16%3.54万24.70万8482.19万8482.19万1211.74万1211.74万+2.04%+2.04%0.00%+9.55%+10.37%+4.49%+4.49%
24GPEQVanEck Global Listed Private Equity ETF21.580+0.240+1.12%8907.0019.21万2496.05万2496.05万115.66万115.66万+1.36%+1.51%-0.19%+4.66%+24.52%+44.72%+11.47%
25MICHMagellan Infrastructure Fund2.760+0.030+1.10%23.91万66.05万6.52亿6.52亿2.36亿2.36亿+2.99%+2.22%+1.10%+3.37%+8.84%-3.13%+0.68%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc57.980+0.630+1.10%439.002.55万115.96万115.96万2.00万2.00万+1.56%+2.61%+0.29%+3.89%+12.54%+25.45%+14.23%
27MVWVanEck Australian Equal Wt ETF36.890+0.400+1.10%6.39万236.14万22.86亿22.86亿6197.93万6197.93万+2.73%+1.63%-0.05%+5.07%+13.78%+9.36%+4.62%
28MHHTMagellan High Conviction Trust1.850+0.020+1.09%7.08万13.10万4.68亿4.68亿2.53亿2.53亿+1.93%+1.37%+0.27%+1.37%+16.50%+28.69%+11.11%
29IBALiShares Balanced ESG ETF28.100+0.300+1.08%1.85万51.94万505.96万505.96万18.01万18.01万+1.92%+1.48%-0.62%+6.43%+19.11%+14.51%+5.75%
30JZROJanus Henderson Net Zero Tns Res Act ETF30.140+0.320+1.07%600.001.81万181.43万181.43万6.02万6.02万+2.48%+6.92%+12.21%+21.63%+13.31%+2.89%+11.84%
31JEPIJPMorgan Equity Premium Income ActiveETF52.100+0.550+1.07%1272.006.62万885.70万885.70万17.00万17.00万-0.25%-0.16%+0.15%+1.04%+5.64%+13.07%+8.99%
32CUREGlobal X S&P Biotech ETF47.270+0.490+1.05%1322.006.20万3989.64万3989.64万84.40万84.40万+6.13%+6.22%+1.31%+1.13%+31.71%+8.67%+3.25%
33IXJiShares Global Healthcare ETF (AU)137.030+1.410+1.04%8597.00117.74万13.16亿13.16亿960.62万960.62万+0.16%+0.54%+1.08%-0.63%+9.86%+8.34%+9.02%
34IMPQPerennial Better Future Fund4.960+0.050+1.02%4558.002.26万2532.02万2532.02万510.49万510.49万+1.64%+1.22%+1.22%+1.43%+9.73%-1.72%+2.27%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.960+0.060+1.02%1.91万11.35万6696.54万6696.54万1123.58万1123.58万+3.47%+6.05%+2.23%+25.74%+24.83%+0.03%+11.17%
36MCSIMagellan Core Infrastructure Fund1.510+0.015+1.00%1.97万2.98万3.18亿3.18亿2.10亿2.10亿+4.14%+3.78%+3.07%+4.86%+11.04%-1.21%+2.19%
37LSGELoomis Sayles Global Equity Quoted Mgd3.080+0.030+0.98%6506.002.00万4623.01万4623.01万1500.98万1500.98万+0.65%+2.33%+0.33%+4.76%+21.26%+36.28%+13.65%
38ESTXGlobal X EURO STOXX 50 ETF92.500+0.900+0.98%2270.0021.02万1.17亿1.17亿126.54万126.54万+1.30%+0.63%-0.80%+5.45%+16.67%+17.60%+12.67%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.510+0.080+0.95%3.31万28.17万1.71亿1.71亿2009.71万2009.71万+1.67%+2.53%+1.19%+1.55%+14.00%+8.36%+7.81%
40RINCBetaShares Martin Currie Real Income ETF8.480+0.075+0.89%1.21万10.32万5589.66万5589.66万659.16万659.16万+1.80%+0.59%-1.05%-0.69%+8.85%+1.69%-0.43%
41ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.740+0.120+0.88%1661.002.28万6689.54万6689.54万486.87万486.87万+0.44%+0.15%+1.18%+6.28%+13.16%+14.81%+9.02%
42GOATVanEck Morningstar Intl Wide Moat ETF27.930+0.240+0.87%776.002.17万4062.95万4062.95万145.47万145.47万+0.98%+0.94%+0.54%+3.52%+14.05%+13.05%+5.84%
43SMLLBetaShares Australian Small Coms Sel ETF3.560+0.030+0.85%11.03万39.26万8905.39万8905.39万2501.51万2501.51万+2.01%+0.28%-2.73%+1.71%+11.16%+5.43%+2.37%
445GOVVanEck 5-10 Year Australian Govt Bd ETF50.790+0.410+0.81%2.00102.00508.24万508.24万10.01万10.01万+1.65%-0.09%-1.51%+0.44%+4.11%+4.11%-1.11%
45MVEVanEck S&P/ASX MidCap ETF38.480+0.310+0.81%6291.0024.17万2.76亿2.76亿715.99万715.99万+3.11%+1.26%+0.18%+7.61%+14.91%+7.19%+5.57%
46WDMFiShares World Equity Factor ETF43.290+0.340+0.79%162.007013.001.59亿1.59亿367.53万367.53万+1.17%+0.84%-0.37%+4.16%+17.46%+20.49%+12.69%
47AASFAirlie Australian Share ETF3.820+0.030+0.79%10.41万39.79万4.38亿4.38亿1.15亿1.15亿+2.69%+1.33%-0.78%+2.14%+13.77%+14.01%+3.76%
48VEQVanguard FTSE Europe Shares ETF72.880+0.570+0.79%2719.0019.85万2.01亿2.01亿275.92万275.92万+1.33%+1.00%+1.04%+5.44%+13.83%+12.53%+9.31%
49IEUiShares Europe ETF (AU)84.710+0.660+0.79%7058.0059.82万7.36亿7.36亿868.52万868.52万+1.26%+1.11%+1.16%+5.52%+13.93%+12.81%+9.97%
50SSOSPDR® S&P/ASX Small Ordinaries ETF14.190+0.110+0.78%1296.001.84万2775.50万2775.50万195.60万195.60万+2.45%+1.43%-0.63%+5.50%+17.80%+9.45%+5.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CGHEClaremont Global ETF (hedged)
1.685+0.055+3.37%2.97万5.00万6288.81万6288.81万3732.23万3732.23万+4.98%0.00%-2.03%-3.44%-3.44%-3.44%-3.44%
2ETPMPTGlobal X Metal Securities Aust
137.950+4.020+3.00%1096.0015.15万1914.47万1914.47万13.88万13.88万+2.49%+2.64%+5.00%+6.65%+6.18%-5.69%+0.69%
3ROYLBetaShares Global Royalties ETF
9.350+0.270+2.97%1672.001.56万623.36万623.36万66.67万66.67万+0.32%+0.43%+5.89%+10.39%+8.03%+8.16%+9.54%
4XASGAlphinity Global Sustainable Equity ETF
6.900+0.180+2.68%7200.004.97万6998.65万6998.65万1014.30万1014.30万+2.68%0.00%+1.17%+30.03%+30.03%+30.03%+17.35%
5GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.120+0.470+2.52%520.009942.00143.40万143.40万7.50万7.50万+3.24%+2.14%-4.02%-7.00%-7.00%-7.00%-12.25%
6IEATBetaShares Future of Food ETF
11.110+0.250+2.30%3848.004.27万222.35万222.35万20.01万20.01万+3.35%+3.83%+0.54%+9.67%+4.67%-0.76%+8.32%
7BAORThe Trust Co (RE Services) Ltd
2.420+0.050+2.11%3715.008990.003.89亿3.89亿1.61亿1.61亿+0.41%+0.41%-1.63%+1.26%+20.40%+22.73%+9.01%
8MVOLiShares Edge MSCI Australia Mini Vol ETF
31.580+0.640+2.07%1.0032.001816.46万1816.46万57.52万57.52万+0.99%-0.72%+0.41%+11.02%+8.26%+23.70%+4.92%
9H100Betashares FTSE 100 Currency Hedged ETF
11.240+0.210+1.90%2291.002.55万393.41万393.41万35.00万35.00万+5.24%+10.30%+10.74%+12.64%+12.64%+12.64%+10.04%
10JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
58.360+1.090+1.90%8.00467.00204.26万204.26万3.50万3.50万+4.03%+0.12%+3.94%+15.54%+15.54%+15.54%+9.62%
11ITEKiShares Future Tech Innovators ETF
27.190+0.500+1.87%226.006142.00489.42万489.42万18.00万18.00万+2.22%+1.80%-3.27%+3.78%+2.68%+21.41%+3.19%
12L1IFL1IFMF TMF UNITS
5.720+0.100+1.78%2.81万16.06万0.000.000.000.00+2.33%+1.06%0.00%+0.53%+14.63%+14.63%+12.16%
13IISVIntelligent Investor Select Val Shr ETF
3.190+0.050+1.59%1.50万4.76万3226.03万3226.03万1011.30万1011.30万+1.59%+2.57%+1.92%+4.93%+23.64%+28.11%+7.77%
14MQWSMacquarie Walter Scott Global Eq Act ETF
11.200+0.170+1.54%3.48万38.93万442.40万442.40万39.50万39.50万+0.27%-0.53%-3.20%+10.02%+10.34%+10.34%+9.06%
15IXIiShares Global Consumer Staples ETF (AU)
92.390+1.320+1.45%3128.0028.81万1.42亿1.42亿153.46万153.46万+0.04%+0.08%+3.25%+0.57%+5.10%-0.30%+7.63%
16TECHGlobal X Morningstar Global Technology
103.990+1.410+1.37%5612.0058.25万3.47亿3.47亿333.97万333.97万+2.23%+2.57%-1.89%0.00%+14.86%+25.85%+5.37%
17GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.130+0.270+1.29%710.001.50万369.78万369.78万17.50万17.50万+6.45%-0.38%-1.95%+1.98%+1.98%+1.98%-4.73%
18MCCLMunro Climate Change Leaders ETF
14.250+0.180+1.28%3572.005.08万3923.27万3923.27万275.32万275.32万+4.47%+8.28%+3.26%+24.45%+50.16%+50.71%+38.22%
19INCMBetaShares Global Income Leaders ETF
16.760+0.210+1.27%2187.003.66万2861.13万2861.13万170.71万170.71万+0.42%+0.48%+1.58%+7.03%+13.58%+11.31%+9.22%
20EAFZEllerston Asia Growth (Hedge Fund) ETF
6.630+0.080+1.22%5906.003.92万4361.69万4361.69万657.87万657.87万+1.38%+0.91%+2.31%+13.92%+5.91%+8.87%+12.56%
21AEAEAustralian Ethical High Conviction ETF
9.990+0.120+1.22%50.00499.50768.91万768.91万76.97万76.97万+2.67%+3.20%+1.63%+7.19%+10.76%+10.29%+7.00%
22CGUNClaremont Global ETF
1.735+0.020+1.17%6.00万10.41万9742.01万9742.01万5614.99万5614.99万+1.17%+0.29%-3.07%-3.88%-3.88%-3.88%-3.88%
23FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
7.000+0.080+1.16%3.54万24.70万8482.19万8482.19万1211.74万1211.74万+2.04%+2.04%0.00%+9.55%+10.37%+4.49%+4.49%
24GPEQVanEck Global Listed Private Equity ETF
21.580+0.240+1.12%8907.0019.21万2496.05万2496.05万115.66万115.66万+1.36%+1.51%-0.19%+4.66%+24.52%+44.72%+11.47%
25MICHMagellan Infrastructure Fund
2.760+0.030+1.10%23.91万66.05万6.52亿6.52亿2.36亿2.36亿+2.99%+2.22%+1.10%+3.37%+8.84%-3.13%+0.68%
26JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.980+0.630+1.10%439.002.55万115.96万115.96万2.00万2.00万+1.56%+2.61%+0.29%+3.89%+12.54%+25.45%+14.23%
27MVWVanEck Australian Equal Wt ETF
36.890+0.400+1.10%6.39万236.14万22.86亿22.86亿6197.93万6197.93万+2.73%+1.63%-0.05%+5.07%+13.78%+9.36%+4.62%
28MHHTMagellan High Conviction Trust
1.850+0.020+1.09%7.08万13.10万4.68亿4.68亿2.53亿2.53亿+1.93%+1.37%+0.27%+1.37%+16.50%+28.69%+11.11%
29IBALiShares Balanced ESG ETF
28.100+0.300+1.08%1.85万51.94万505.96万505.96万18.01万18.01万+1.92%+1.48%-0.62%+6.43%+19.11%+14.51%+5.75%
30JZROJanus Henderson Net Zero Tns Res Act ETF
30.140+0.320+1.07%600.001.81万181.43万181.43万6.02万6.02万+2.48%+6.92%+12.21%+21.63%+13.31%+2.89%+11.84%
31JEPIJPMorgan Equity Premium Income ActiveETF
52.100+0.550+1.07%1272.006.62万885.70万885.70万17.00万17.00万-0.25%-0.16%+0.15%+1.04%+5.64%+13.07%+8.99%
32CUREGlobal X S&P Biotech ETF
47.270+0.490+1.05%1322.006.20万3989.64万3989.64万84.40万84.40万+6.13%+6.22%+1.31%+1.13%+31.71%+8.67%+3.25%
33IXJiShares Global Healthcare ETF (AU)
137.030+1.410+1.04%8597.00117.74万13.16亿13.16亿960.62万960.62万+0.16%+0.54%+1.08%-0.63%+9.86%+8.34%+9.02%
34IMPQPerennial Better Future Fund
4.960+0.050+1.02%4558.002.26万2532.02万2532.02万510.49万510.49万+1.64%+1.22%+1.22%+1.43%+9.73%-1.72%+2.27%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.960+0.060+1.02%1.91万11.35万6696.54万6696.54万1123.58万1123.58万+3.47%+6.05%+2.23%+25.74%+24.83%+0.03%+11.17%
36MCSIMagellan Core Infrastructure Fund
1.510+0.015+1.00%1.97万2.98万3.18亿3.18亿2.10亿2.10亿+4.14%+3.78%+3.07%+4.86%+11.04%-1.21%+2.19%
37LSGELoomis Sayles Global Equity Quoted Mgd
3.080+0.030+0.98%6506.002.00万4623.01万4623.01万1500.98万1500.98万+0.65%+2.33%+0.33%+4.76%+21.26%+36.28%+13.65%
38ESTXGlobal X EURO STOXX 50 ETF
92.500+0.900+0.98%2270.0021.02万1.17亿1.17亿126.54万126.54万+1.30%+0.63%-0.80%+5.45%+16.67%+17.60%+12.67%
39DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.510+0.080+0.95%3.31万28.17万1.71亿1.71亿2009.71万2009.71万+1.67%+2.53%+1.19%+1.55%+14.00%+8.36%+7.81%
40RINCBetaShares Martin Currie Real Income ETF
8.480+0.075+0.89%1.21万10.32万5589.66万5589.66万659.16万659.16万+1.80%+0.59%-1.05%-0.69%+8.85%+1.69%-0.43%
41ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.740+0.120+0.88%1661.002.28万6689.54万6689.54万486.87万486.87万+0.44%+0.15%+1.18%+6.28%+13.16%+14.81%+9.02%
42GOATVanEck Morningstar Intl Wide Moat ETF
27.930+0.240+0.87%776.002.17万4062.95万4062.95万145.47万145.47万+0.98%+0.94%+0.54%+3.52%+14.05%+13.05%+5.84%
43SMLLBetaShares Australian Small Coms Sel ETF
3.560+0.030+0.85%11.03万39.26万8905.39万8905.39万2501.51万2501.51万+2.01%+0.28%-2.73%+1.71%+11.16%+5.43%+2.37%
445GOVVanEck 5-10 Year Australian Govt Bd ETF
50.790+0.410+0.81%2.00102.00508.24万508.24万10.01万10.01万+1.65%-0.09%-1.51%+0.44%+4.11%+4.11%-1.11%
45MVEVanEck S&P/ASX MidCap ETF
38.480+0.310+0.81%6291.0024.17万2.76亿2.76亿715.99万715.99万+3.11%+1.26%+0.18%+7.61%+14.91%+7.19%+5.57%
46WDMFiShares World Equity Factor ETF
43.290+0.340+0.79%162.007013.001.59亿1.59亿367.53万367.53万+1.17%+0.84%-0.37%+4.16%+17.46%+20.49%+12.69%
47AASFAirlie Australian Share ETF
3.820+0.030+0.79%10.41万39.79万4.38亿4.38亿1.15亿1.15亿+2.69%+1.33%-0.78%+2.14%+13.77%+14.01%+3.76%
48VEQVanguard FTSE Europe Shares ETF
72.880+0.570+0.79%2719.0019.85万2.01亿2.01亿275.92万275.92万+1.33%+1.00%+1.04%+5.44%+13.83%+12.53%+9.31%
49IEUiShares Europe ETF (AU)
84.710+0.660+0.79%7058.0059.82万7.36亿7.36亿868.52万868.52万+1.26%+1.11%+1.16%+5.52%+13.93%+12.81%+9.97%
50SSOSPDR® S&P/ASX Small Ordinaries ETF
14.190+0.110+0.78%1296.001.84万2775.50万2775.50万195.60万195.60万+2.45%+1.43%-0.63%+5.50%+17.80%+9.45%+5.35%