序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.595+0.050+3.24%54.52万86.95万5387.11万5387.11万3377.50万3377.50万-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.955+0.085+2.96%299.61万883.39万3.75亿3.75亿1.27亿1.27亿+3.32%+1.20%-4.06%-2.15%-19.26%-14.60%-2.80%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.570+0.160+2.96%14.43万80.32万1.76亿1.76亿3167.72万3167.72万+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)21.220+0.500+2.41%141.002990.00114.59万114.59万5.40万5.40万-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic20.280+0.430+2.17%73.001479.00393.93万393.93万19.42万19.42万+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6EETHGlobal X 21Shares Ethereum ETF5.640+0.110+1.99%13.23万74.55万2250.07万2250.07万398.95万398.95万+30.56%+25.33%+19.75%+16.77%+88.00%+95.16%+65.40%
7NDIAGlobal X India Nifty 50 ETF74.140+1.230+1.69%1.76万129.27万1.33亿1.33亿178.96万178.96万+3.37%+4.31%+0.94%+2.12%+12.47%+18.15%+8.65%
8BEARBetaShares Aus Equities Bear Hedge ETF8.060+0.100+1.26%16.19万130.43万4631.14万4631.14万574.58万574.58万+1.32%+0.69%-1.59%-0.49%-7.67%-4.73%-0.74%
9IINDBetaShares India Quality ETF12.120+0.100+0.83%4.41万53.33万1.59亿1.59亿1308.79万1308.79万+3.24%+4.03%+1.17%+1.42%+12.61%+19.03%+8.88%
10YANKBetaShares Strong US Dollar Hedge ETF12.550+0.090+0.72%5055.006.36万568.74万568.74万45.32万45.32万+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
11XASGAlphinity Global Sustainable Equity ETF7.060+0.040+0.57%78.00551.008601.60万8601.60万1218.36万1218.36万+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
12GROWSchroder Real Return (Managed Fund)3.700+0.020+0.54%3.0011.005358.20万5358.20万1448.16万1448.16万+0.54%+1.37%+2.21%+2.49%+6.92%+9.07%+3.69%
13USDBetaShares US Dollar ETF15.160+0.080+0.53%5095.007.72万9440.69万9440.69万622.74万622.74万+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
14TBILVanEck 1-3 Month US Treasury Bond ETF50.850+0.250+0.49%1.06万53.78万9887.54万9887.54万194.45万194.45万+1.21%+0.38%-0.28%+0.33%+3.33%+4.66%+5.88%
15WRLDBetaShares Managed Risk Global Share ETF18.350+0.090+0.49%7393.0013.56万5405.41万5405.41万294.57万294.57万+0.99%+2.06%+3.26%+4.38%+18.46%+26.79%+14.12%
16CNEWVanEck China New Economy ETF6.600+0.030+0.46%3.12万20.67万1.18亿1.18亿1784.53万1784.53万-0.90%-4.62%0.00%+1.85%-2.51%-6.91%+3.13%
17EHF1Elstree Hybrid ETF5.140+0.020+0.39%6809.003.50万3078.88万3078.88万599.00万599.00万-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
18ETPMAGGlobal X Metal Securities Aust42.550+0.160+0.38%2.42万102.94万3.28亿3.28亿770.67万770.67万+3.25%+6.35%+8.55%+33.05%+21.36%+29.45%+31.41%
19MCGGMunro Concentrated Global Growth ETF13.620+0.030+0.22%8981.0012.22万128.91万128.91万9.46万9.46万+2.64%+3.34%+6.41%+7.84%+32.62%+41.65%+28.25%
20PAYSSchroder Absolute Return Income ETF9.410+0.020+0.21%1279.001.20万5177.27万5177.27万550.19万550.19万+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.050+0.020+0.18%2344.002.59万3803.41万3803.41万344.20万344.20万+1.84%+2.22%+1.66%+10.39%+7.49%+9.41%+12.76%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.110+0.030+0.12%6.46万168.56万13.67亿13.67亿5233.89万5233.89万+0.15%+0.23%+0.72%+1.66%+3.30%+5.73%+2.63%
23HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%23.39万237.17万22.06亿22.06亿2.17亿2.17亿0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
24MQEGMQ GE ETF ETF UNITS10.120+0.010+0.10%4766.004.81万0.000.000.000.00+0.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%
25MFOAMilford Australian Abs Gr Quoted Class H11.170+0.010+0.09%776.008668.002457.40万2457.40万220.00万220.00万-0.45%-0.18%+0.27%+3.62%+8.10%+9.81%+1.54%
26SUBDVanEck Australian Sbdntd Dbt ETF25.160+0.020+0.08%13.31万334.72万14.69亿14.69亿5838.13万5838.13万+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
27BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.180+0.020+0.08%9172.0023.10万604.32万604.32万24.00万24.00万+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
28JEPIJPMorgan Equity Premium Income ActiveETF52.220+0.030+0.06%5165.0026.95万887.74万887.74万17.00万17.00万+0.58%+0.06%+0.82%+0.68%+8.48%+10.31%+9.24%
29GXLDGlobal X Gold Bullion ETF35.860+0.020+0.06%141.005053.00143.44万143.44万4.00万4.00万+0.22%+0.22%+0.34%+0.34%+0.34%+0.34%+0.34%
30HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.490+0.010+0.04%785.001.92万1912.70万1912.70万78.10万78.10万+0.25%+0.78%+0.90%+2.20%+5.90%+15.41%+3.74%
31AAABetaShares Aus High Interest Cash ETF50.230+0.020+0.04%6.20万311.54万33.98亿33.98亿6764.16万6764.16万+0.08%+0.18%+0.36%+1.07%+2.19%+4.38%+1.80%
32EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.110+0.010+0.04%4452.0011.14万1.23亿1.23亿490.94万490.94万+1.91%+3.25%+4.28%+7.26%+19.29%+25.12%+17.28%
33GDXVanEck Gold Miners ETF53.540+0.020+0.04%2.21万117.83万5.28亿5.28亿986.35万986.35万-1.22%-1.36%+0.26%+32.30%+13.91%+17.10%+15.49%
34BILLiShares Core Cash ETF100.640+0.030+0.03%3464.0034.86万6.94亿6.94亿689.37万689.37万+0.11%+0.20%+0.36%+1.06%+2.16%+4.33%+1.79%
35MMKTBetashares Australian Cash Plus ETF50.170+0.010+0.02%1993.0010.00万1.14亿1.14亿228.01万228.01万+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
36ISECiShares Enhanced Cash ETF100.710+0.010+0.01%1.76万177.54万1.99亿1.99亿197.33万197.33万+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
37BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9400.0000.00%6.04万60.04万3.91亿3.91亿3937.69万3937.69万-0.20%-0.70%+0.27%+2.02%+3.67%+7.45%+2.93%
38EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
39FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.6700.0000.00%3.64万24.24万1.71亿1.71亿2570.38万2570.38万-1.33%-3.05%-4.17%+7.06%+6.78%+17.68%+7.62%
40OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.7800.0000.00%4.05万23.36万1.34亿1.34亿2314.14万2314.14万-2.53%-2.86%-7.67%+2.12%+3.58%+14.91%+10.31%
41POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
42TLRHTalaria Global Equity Currency Hdg ETF5.8400.0000.00%0.000.003.58亿3.58亿6127.97万6127.97万0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
43AEAEAustralian Ethical High Conviction ETF9.9700.0000.00%0.000.00774.15万774.15万77.65万77.65万-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
44GAMEBetaShares Video Games and Esports ETF9.9000.0000.00%6.0059.00208.00万208.00万21.01万21.01万-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
45MHHTMagellan High Conviction Trust1.8650.0000.00%4.57万8.49万4.72亿4.72亿2.53亿2.53亿+0.54%+0.54%+1.63%+1.63%+17.81%+25.91%+12.01%
46DHOFDaintree Hybrid Opportunities ETF9.6100.0000.00%0.000.002749.79万2749.79万286.14万286.14万-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
47EBNDVanEck Emerging Income Opportunities Active ETF10.1700.0000.00%4699.004.80万1.51亿1.51亿1482.65万1482.65万-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
48FDEMFidelity Global Demographics ETF30.1600.0000.00%0.000.001.12亿1.12亿372.46万372.46万+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
49FUTRJanus Henderson Global Sust Eq Actv ETF33.9600.0000.00%0.000.00119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
50IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.595+0.050+3.24%54.52万86.95万5387.11万5387.11万3377.50万3377.50万-0.62%-6.45%-11.39%-7.54%-27.83%-44.04%-19.24%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.955+0.085+2.96%299.61万883.39万3.75亿3.75亿1.27亿1.27亿+3.32%+1.20%-4.06%-2.15%-19.26%-14.60%-2.80%
3BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.570+0.160+2.96%14.43万80.32万1.76亿1.76亿3167.72万3167.72万+1.27%-2.45%-7.93%-8.69%-27.28%-37.06%-18.80%
4BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
21.220+0.500+2.41%141.002990.00114.59万114.59万5.40万5.40万-0.79%-1.58%+7.99%+8.49%+8.49%+8.49%+17.37%
5XCO2VanEck Global Carbon Crds ETF Synthetic
20.280+0.430+2.17%73.001479.00393.93万393.93万19.42万19.42万+11.49%+9.33%+13.49%+15.69%-2.08%-13.42%+1.86%
6EETHGlobal X 21Shares Ethereum ETF
5.640+0.110+1.99%13.23万74.55万2250.07万2250.07万398.95万398.95万+30.56%+25.33%+19.75%+16.77%+88.00%+95.16%+65.40%
7NDIAGlobal X India Nifty 50 ETF
74.140+1.230+1.69%1.76万129.27万1.33亿1.33亿178.96万178.96万+3.37%+4.31%+0.94%+2.12%+12.47%+18.15%+8.65%
8BEARBetaShares Aus Equities Bear Hedge ETF
8.060+0.100+1.26%16.19万130.43万4631.14万4631.14万574.58万574.58万+1.32%+0.69%-1.59%-0.49%-7.67%-4.73%-0.74%
9IINDBetaShares India Quality ETF
12.120+0.100+0.83%4.41万53.33万1.59亿1.59亿1308.79万1308.79万+3.24%+4.03%+1.17%+1.42%+12.61%+19.03%+8.88%
10YANKBetaShares Strong US Dollar Hedge ETF
12.550+0.090+0.72%5055.006.36万568.74万568.74万45.32万45.32万+2.95%-0.55%-4.49%-0.08%-0.08%+7.22%+11.75%
11XASGAlphinity Global Sustainable Equity ETF
7.060+0.040+0.57%78.00551.008601.60万8601.60万1218.36万1218.36万+2.32%+3.67%+1.88%+31.08%+33.05%+33.05%+20.07%
12GROWSchroder Real Return (Managed Fund)
3.700+0.020+0.54%3.0011.005358.20万5358.20万1448.16万1448.16万+0.54%+1.37%+2.21%+2.49%+6.92%+9.07%+3.69%
13USDBetaShares US Dollar ETF
15.160+0.080+0.53%5095.007.72万9440.69万9440.69万622.74万622.74万+1.20%+0.40%-0.39%+0.33%+3.41%+3.64%+5.87%
14TBILVanEck 1-3 Month US Treasury Bond ETF
50.850+0.250+0.49%1.06万53.78万9887.54万9887.54万194.45万194.45万+1.21%+0.38%-0.28%+0.33%+3.33%+4.66%+5.88%
15WRLDBetaShares Managed Risk Global Share ETF
18.350+0.090+0.49%7393.0013.56万5405.41万5405.41万294.57万294.57万+0.99%+2.06%+3.26%+4.38%+18.46%+26.79%+14.12%
16CNEWVanEck China New Economy ETF
6.600+0.030+0.46%3.12万20.67万1.18亿1.18亿1784.53万1784.53万-0.90%-4.62%0.00%+1.85%-2.51%-6.91%+3.13%
17EHF1Elstree Hybrid ETF
5.140+0.020+0.39%6809.003.50万3078.88万3078.88万599.00万599.00万-0.77%-0.39%-0.19%+2.00%+1.83%+0.88%+1.81%
18ETPMAGGlobal X Metal Securities Aust
42.550+0.160+0.38%2.42万102.94万3.28亿3.28亿770.67万770.67万+3.25%+6.35%+8.55%+33.05%+21.36%+29.45%+31.41%
19MCGGMunro Concentrated Global Growth ETF
13.620+0.030+0.22%8981.0012.22万128.91万128.91万9.46万9.46万+2.64%+3.34%+6.41%+7.84%+32.62%+41.65%+28.25%
20PAYSSchroder Absolute Return Income ETF
9.410+0.020+0.21%1279.001.20万5177.27万5177.27万550.19万550.19万+0.43%+0.21%+0.72%+1.74%+4.71%+6.30%+2.11%
21BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.050+0.020+0.18%2344.002.59万3803.41万3803.41万344.20万344.20万+1.84%+2.22%+1.66%+10.39%+7.49%+9.41%+12.76%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.110+0.030+0.12%6.46万168.56万13.67亿13.67亿5233.89万5233.89万+0.15%+0.23%+0.72%+1.66%+3.30%+5.73%+2.63%
23HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%23.39万237.17万22.06亿22.06亿2.17亿2.17亿0.00%0.00%+0.53%+1.95%+3.86%+7.77%+2.86%
24MQEGMQ GE ETF ETF UNITS
10.120+0.010+0.10%4766.004.81万0.000.000.000.00+0.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%
25MFOAMilford Australian Abs Gr Quoted Class H
11.170+0.010+0.09%776.008668.002457.40万2457.40万220.00万220.00万-0.45%-0.18%+0.27%+3.62%+8.10%+9.81%+1.54%
26SUBDVanEck Australian Sbdntd Dbt ETF
25.160+0.020+0.08%13.31万334.72万14.69亿14.69亿5838.13万5838.13万+0.28%+0.36%+0.74%+1.63%+3.77%+7.49%+2.82%
27BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.180+0.020+0.08%9172.0023.10万604.32万604.32万24.00万24.00万+0.24%+0.44%+0.52%+0.52%+0.52%+0.52%+0.52%
28JEPIJPMorgan Equity Premium Income ActiveETF
52.220+0.030+0.06%5165.0026.95万887.74万887.74万17.00万17.00万+0.58%+0.06%+0.82%+0.68%+8.48%+10.31%+9.24%
29GXLDGlobal X Gold Bullion ETF
35.860+0.020+0.06%141.005053.00143.44万143.44万4.00万4.00万+0.22%+0.22%+0.34%+0.34%+0.34%+0.34%+0.34%
30HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.490+0.010+0.04%785.001.92万1912.70万1912.70万78.10万78.10万+0.25%+0.78%+0.90%+2.20%+5.90%+15.41%+3.74%
31AAABetaShares Aus High Interest Cash ETF
50.230+0.020+0.04%6.20万311.54万33.98亿33.98亿6764.16万6764.16万+0.08%+0.18%+0.36%+1.07%+2.19%+4.38%+1.80%
32EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.110+0.010+0.04%4452.0011.14万1.23亿1.23亿490.94万490.94万+1.91%+3.25%+4.28%+7.26%+19.29%+25.12%+17.28%
33GDXVanEck Gold Miners ETF
53.540+0.020+0.04%2.21万117.83万5.28亿5.28亿986.35万986.35万-1.22%-1.36%+0.26%+32.30%+13.91%+17.10%+15.49%
34BILLiShares Core Cash ETF
100.640+0.030+0.03%3464.0034.86万6.94亿6.94亿689.37万689.37万+0.11%+0.20%+0.36%+1.06%+2.16%+4.33%+1.79%
35MMKTBetashares Australian Cash Plus ETF
50.170+0.010+0.02%1993.0010.00万1.14亿1.14亿228.01万228.01万+0.10%+0.20%+0.43%+0.83%+2.02%+2.02%+1.54%
36ISECiShares Enhanced Cash ETF
100.710+0.010+0.01%1.76万177.54万1.99亿1.99亿197.33万197.33万+0.09%+0.18%+0.37%+1.11%+2.25%+4.49%+1.86%
37BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9400.0000.00%6.04万60.04万3.91亿3.91亿3937.69万3937.69万-0.20%-0.70%+0.27%+2.02%+3.67%+7.45%+2.93%
38EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
39FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.6700.0000.00%3.64万24.24万1.71亿1.71亿2570.38万2570.38万-1.33%-3.05%-4.17%+7.06%+6.78%+17.68%+7.62%
40OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.7800.0000.00%4.05万23.36万1.34亿1.34亿2314.14万2314.14万-2.53%-2.86%-7.67%+2.12%+3.58%+14.91%+10.31%
41POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
42TLRHTalaria Global Equity Currency Hdg ETF
5.8400.0000.00%0.000.003.58亿3.58亿6127.97万6127.97万0.00%+0.69%+3.18%+1.21%+5.35%+10.99%+2.02%
43AEAEAustralian Ethical High Conviction ETF
9.9700.0000.00%0.000.00774.15万774.15万77.65万77.65万-0.30%+0.10%+3.42%+4.07%+16.15%+8.69%+6.78%
44GAMEBetaShares Video Games and Esports ETF
9.9000.0000.00%6.0059.00208.00万208.00万21.01万21.01万-1.00%+1.23%+4.76%+0.30%+3.45%+4.67%+6.11%
45MHHTMagellan High Conviction Trust
1.8650.0000.00%4.57万8.49万4.72亿4.72亿2.53亿2.53亿+0.54%+0.54%+1.63%+1.63%+17.81%+25.91%+12.01%
46DHOFDaintree Hybrid Opportunities ETF
9.6100.0000.00%0.000.002749.79万2749.79万286.14万286.14万-0.10%+0.63%+2.11%+7.98%+10.15%+3.31%+4.42%
47EBNDVanEck Emerging Income Opportunities Active ETF
10.1700.0000.00%4699.004.80万1.51亿1.51亿1482.65万1482.65万-0.10%+0.10%+1.70%+0.99%+5.76%+7.69%+2.64%
48FDEMFidelity Global Demographics ETF
30.1600.0000.00%0.000.001.12亿1.12亿372.46万372.46万+1.38%+2.38%+1.82%+11.50%+12.29%+40.72%+12.45%
49FUTRJanus Henderson Global Sust Eq Actv ETF
33.9600.0000.00%0.000.00119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
50IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%