序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IGROiShares High Growth ESG ETF36.100+4.990+16.04%1319.004.89万939.05万939.05万26.01万26.01万+16.90%+18.52%+20.61%+21.76%+33.71%+48.05%+27.67%
2ETPMAGGlobal X Metal Securities Aust43.700+2.490+6.04%11.43万488.50万3.37亿3.37亿770.67万770.67万+10.86%+15.30%+6.02%+33.48%+30.14%+31.47%+34.96%
3URNMBetaShares Global Uranium ETF10.680+0.440+4.30%5.64万60.16万1.47亿1.47亿1380.03万1380.03万+4.20%+5.74%+11.02%+12.18%+17.89%+87.71%+22.77%
4WIREGlobal X Copper Miners ETF AUD Inc15.690+0.630+4.18%3.73万58.32万2.15亿2.15亿1372.66万1372.66万+6.45%+9.34%+8.51%+41.35%+47.68%+45.12%+38.48%
5ATOMGlobal X Uranium ETF AUD Inc17.070+0.670+4.09%931.001.58万2816.55万2816.55万165.00万165.00万+3.77%+4.60%+8.80%+14.49%+16.12%+68.51%+20.13%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.420+0.230+3.72%3.17万20.21万7341.79万7341.79万1143.58万1143.58万+5.16%+10.50%+9.00%+37.77%+26.56%+12.64%+19.75%
7EETHGlobal X 21Shares Ethereum ETF4.470+0.150+3.47%9620.004.29万1783.30万1783.30万398.95万398.95万+4.44%-4.49%-2.83%-0.45%+43.27%+64.34%+31.09%
8GDXVanEck Gold Miners ETF55.900+1.700+3.14%1.30万72.22万5.51亿5.51亿986.35万986.35万+4.12%+8.23%+4.82%+34.05%+25.76%+16.45%+20.58%
9XMETBetaShares Energy Transition Metals ETF8.780+0.260+3.05%2693.002.36万2766.96万2766.96万315.14万315.14万+4.03%+6.42%+8.93%+30.85%+26.46%+6.23%+16.93%
10ETPMPMGlobal X Metal Securities Aust231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
11QAUBetaShares Gold Bullion ETF Ccy Hedged20.200+0.330+1.66%9253.0018.64万5.89亿5.89亿2914.94万2914.94万+2.80%+4.45%+1.30%+18.54%+19.95%+19.46%+16.29%
12QREBetaShares Australian Res Sect ETF7.990+0.130+1.65%2.33万18.56万2.27亿2.27亿2845.83万2845.83万+3.77%+4.99%+3.23%+8.71%+5.32%+8.50%-1.56%
13OZRSPDR® S&P/ASX 200 Resources ETF14.000+0.220+1.60%2.23万31.14万1.89亿1.89亿1351.19万1351.19万+3.47%+4.79%+3.09%+8.61%+5.73%+8.32%-1.41%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.020+0.170+1.57%600.006606.003793.08万3793.08万344.20万344.20万+2.42%+3.09%-1.25%+10.87%+6.17%+9.11%+12.45%
15MVRVanEck Australian Resources ETF38.360+0.530+1.40%4426.0016.93万4.66亿4.66亿1215.46万1215.46万+1.99%+3.01%+4.24%+10.17%+9.84%+4.98%+1.99%
16ETPMPTGlobal X Metal Securities Aust150.740+2.030+1.37%326.004.92万2091.97万2091.97万13.88万13.88万+7.71%+11.36%+11.67%+19.56%+13.73%-2.31%+10.03%
17PMGOLDPerth Mint Gold36.070+0.480+1.35%7040.0025.35万115.97亿115.97亿3.22亿3.22亿+1.52%+3.59%-2.91%+17.00%+18.69%+20.43%+19.44%
18CETFVanEck FTSE China A50 ETF52.430+0.670+1.29%2649.0013.88万2663.63万2663.63万50.80万50.80万+0.29%0.00%+1.20%+5.18%+4.59%-2.81%+13.22%
19GLDNiShares Physical Gold ETF28.820+0.340+1.19%228.006571.001.29亿1.29亿448.00万448.00万+1.23%+3.22%-3.13%+16.68%+17.49%+16.73%+19.39%
20GEARBetaShares Geared Australian Equity ETF29.070+0.320+1.11%5.93万172.22万4.36亿4.36亿1499.37万1499.37万+2.76%+5.48%+8.75%+8.47%+28.45%+21.67%+8.37%
21MVOLiShares Edge MSCI Australia Mini Vol ETF31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
22AUDSBetaShares Strong Australian Dllr H ETF6.530+0.070+1.08%623.004068.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
23MAATMonash Investors Small Comps Tr (Hdg)0.950+0.010+1.06%1.54万1.45万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.830+0.070+1.04%9754.006.70万1.76亿1.76亿2570.38万2570.38万-0.58%+1.49%+0.44%+10.52%+11.09%+17.65%+10.21%
25HJPNBetaShares Japan ETF-Ccy Hdg21.230+0.210+1.00%3242.006.84万1.47亿1.47亿692.89万692.89万+2.41%+1.82%+7.22%+7.82%+21.92%+37.56%+23.90%
26XGOVVanEck 10+ Year Australian Govt Bd ETF51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
27IZZiShares China Large-Cap ETF (AU)43.990+0.400+0.92%3837.0016.88万4.41亿4.41亿1003.50万1003.50万+3.12%+7.14%+18.76%+20.65%+11.95%+8.30%+26.31%
28SMLLBetaShares Australian Small Coms Sel ETF3.580+0.030+0.85%675.002417.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
29SWTZSwitzer Dividend Growth ETF2.640+0.020+0.76%150.00396.006144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
30CNEWVanEck China New Economy ETF6.710+0.050+0.75%1.23万8.23万1.20亿1.20亿1784.53万1784.53万-2.61%-3.03%+3.23%+4.03%-1.32%-8.66%+4.84%
31E200SPDR® S&P/ASX 200 ESG ETF24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
32VLCVanguard MSCI Australian Large Coms ETF79.630+0.550+0.70%2107.0016.67万2.40亿2.40亿300.85万300.85万+2.05%+3.55%+5.27%+4.11%+13.02%+15.68%+4.19%
33QYLDGlobal X Nasdaq 100 Covered Call ETF11.680+0.080+0.69%14.00164.00450.72万450.72万38.59万38.59万-0.17%+0.34%-0.36%+2.09%+7.85%+18.67%+8.72%
34AUMFiShares Edge MSCI Australia Mltfctr ETF32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
35VSOVanguard MSCI Australian Small Coms ETF66.800+0.450+0.68%1075.007.18万9.34亿9.34亿1398.04万1398.04万+0.91%+2.14%+2.09%+5.55%+14.58%+9.98%+5.58%
36SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.600+0.190+0.67%3593.0010.25万4.59亿4.59亿1606.33万1606.33万+1.56%+2.66%+3.29%+4.13%+10.48%+10.19%+3.64%
37EMMGBetaShares Martin Currie Em Mkts ETF6.030+0.040+0.67%27.00163.001.49亿1.49亿2466.28万2466.28万+1.34%+2.38%+5.42%+5.05%+7.49%+5.93%+7.10%
38GMVWVanEck Geared Australian Equal Weight H38.120+0.250+0.66%26.00991.00762.40万762.40万20.00万20.00万+1.63%+3.70%+6.81%+5.42%+5.42%+5.42%+5.42%
39VGEVanguard FTSE Emerging Markets Shrs ETF74.100+0.480+0.65%1259.009.33万8.63亿8.63亿1164.48万1164.48万+1.76%+2.42%+6.19%+6.28%+10.39%+14.49%+11.93%
40ILCiShares S&P/ASX 20 ETF30.490+0.190+0.63%1982.006.03万6.31亿6.31亿2069.23万2069.23万+2.11%+3.36%+5.17%+4.24%+12.64%+14.87%+4.61%
41EBTCGlobal X 21Shares Bitcoin ETF9.660+0.060+0.63%1.81万17.44万9928.60万9928.60万1027.81万1027.81万+6.50%+1.26%+1.26%+23.85%+71.28%+140.30%+56.56%
42ACDCGlobal X Battery Tech & Lithiu95.640+0.590+0.62%1741.0016.60万6.03亿6.03亿630.05万630.05万+0.59%+0.76%+3.25%+9.92%+11.21%-0.48%+8.58%
43VASVanguard Australian Shares ETF97.840+0.600+0.62%4.89万477.68万151.14亿151.14亿1.54亿1.54亿+1.39%+2.65%+4.23%+4.80%+13.90%+13.27%+5.33%
44HYGGHyperion Global Grow Company Fund4.900+0.030+0.62%6905.003.38万25.28亿25.28亿5.16亿5.16亿+0.82%+0.62%+1.87%+1.24%+13.16%+38.03%+10.11%
45EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.790+0.150+0.61%2505.006.21万1.17亿1.17亿470.94万470.94万+1.31%+2.95%+4.91%+6.44%+17.21%+25.12%+15.79%
46STWSPDR® S&P/ASX 200 ETF71.070+0.420+0.59%9239.0065.60万51.34亿51.34亿7223.40万7223.40万+1.38%+2.72%+4.32%+4.73%+13.79%+13.23%+5.29%
47WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.750+0.140+0.59%725.001.72万1958.32万1958.32万82.46万82.46万+2.37%+2.41%+5.00%+7.61%+10.36%+15.73%+12.29%
48A200BetaShares Australia 200 ETF131.510+0.770+0.59%1.02万134.06万49.29亿49.29亿3748.24万3748.24万+1.40%+2.65%+4.23%+4.75%+13.83%+13.39%+5.34%
49PIXXPlatinum International ETF5.150+0.030+0.59%6276.003.23万3.35亿3.35亿6505.54万6505.54万+1.18%+3.00%+4.46%+8.65%+10.52%+8.00%+10.99%
50GGUSBetaShares Geared US Eq Ccy Hdg ETF36.960+0.210+0.57%5333.0019.69万2.14亿2.14亿578.19万578.19万+3.27%+7.32%+14.60%+13.06%+34.60%+59.45%+21.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IGROiShares High Growth ESG ETF
36.100+4.990+16.04%1319.004.89万939.05万939.05万26.01万26.01万+16.90%+18.52%+20.61%+21.76%+33.71%+48.05%+27.67%
2ETPMAGGlobal X Metal Securities Aust
43.700+2.490+6.04%11.43万488.50万3.37亿3.37亿770.67万770.67万+10.86%+15.30%+6.02%+33.48%+30.14%+31.47%+34.96%
3URNMBetaShares Global Uranium ETF
10.680+0.440+4.30%5.64万60.16万1.47亿1.47亿1380.03万1380.03万+4.20%+5.74%+11.02%+12.18%+17.89%+87.71%+22.77%
4WIREGlobal X Copper Miners ETF AUD Inc
15.690+0.630+4.18%3.73万58.32万2.15亿2.15亿1372.66万1372.66万+6.45%+9.34%+8.51%+41.35%+47.68%+45.12%+38.48%
5ATOMGlobal X Uranium ETF AUD Inc
17.070+0.670+4.09%931.001.58万2816.55万2816.55万165.00万165.00万+3.77%+4.60%+8.80%+14.49%+16.12%+68.51%+20.13%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.420+0.230+3.72%3.17万20.21万7341.79万7341.79万1143.58万1143.58万+5.16%+10.50%+9.00%+37.77%+26.56%+12.64%+19.75%
7EETHGlobal X 21Shares Ethereum ETF
4.470+0.150+3.47%9620.004.29万1783.30万1783.30万398.95万398.95万+4.44%-4.49%-2.83%-0.45%+43.27%+64.34%+31.09%
8GDXVanEck Gold Miners ETF
55.900+1.700+3.14%1.30万72.22万5.51亿5.51亿986.35万986.35万+4.12%+8.23%+4.82%+34.05%+25.76%+16.45%+20.58%
9XMETBetaShares Energy Transition Metals ETF
8.780+0.260+3.05%2693.002.36万2766.96万2766.96万315.14万315.14万+4.03%+6.42%+8.93%+30.85%+26.46%+6.23%+16.93%
10ETPMPMGlobal X Metal Securities Aust
231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
11QAUBetaShares Gold Bullion ETF Ccy Hedged
20.200+0.330+1.66%9253.0018.64万5.89亿5.89亿2914.94万2914.94万+2.80%+4.45%+1.30%+18.54%+19.95%+19.46%+16.29%
12QREBetaShares Australian Res Sect ETF
7.990+0.130+1.65%2.33万18.56万2.27亿2.27亿2845.83万2845.83万+3.77%+4.99%+3.23%+8.71%+5.32%+8.50%-1.56%
13OZRSPDR® S&P/ASX 200 Resources ETF
14.000+0.220+1.60%2.23万31.14万1.89亿1.89亿1351.19万1351.19万+3.47%+4.79%+3.09%+8.61%+5.73%+8.32%-1.41%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.020+0.170+1.57%600.006606.003793.08万3793.08万344.20万344.20万+2.42%+3.09%-1.25%+10.87%+6.17%+9.11%+12.45%
15MVRVanEck Australian Resources ETF
38.360+0.530+1.40%4426.0016.93万4.66亿4.66亿1215.46万1215.46万+1.99%+3.01%+4.24%+10.17%+9.84%+4.98%+1.99%
16ETPMPTGlobal X Metal Securities Aust
150.740+2.030+1.37%326.004.92万2091.97万2091.97万13.88万13.88万+7.71%+11.36%+11.67%+19.56%+13.73%-2.31%+10.03%
17PMGOLDPerth Mint Gold
36.070+0.480+1.35%7040.0025.35万115.97亿115.97亿3.22亿3.22亿+1.52%+3.59%-2.91%+17.00%+18.69%+20.43%+19.44%
18CETFVanEck FTSE China A50 ETF
52.430+0.670+1.29%2649.0013.88万2663.63万2663.63万50.80万50.80万+0.29%0.00%+1.20%+5.18%+4.59%-2.81%+13.22%
19GLDNiShares Physical Gold ETF
28.820+0.340+1.19%228.006571.001.29亿1.29亿448.00万448.00万+1.23%+3.22%-3.13%+16.68%+17.49%+16.73%+19.39%
20GEARBetaShares Geared Australian Equity ETF
29.070+0.320+1.11%5.93万172.22万4.36亿4.36亿1499.37万1499.37万+2.76%+5.48%+8.75%+8.47%+28.45%+21.67%+8.37%
21MVOLiShares Edge MSCI Australia Mini Vol ETF
31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
22AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.070+1.08%623.004068.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
23MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.010+1.06%1.54万1.45万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
24FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.830+0.070+1.04%9754.006.70万1.76亿1.76亿2570.38万2570.38万-0.58%+1.49%+0.44%+10.52%+11.09%+17.65%+10.21%
25HJPNBetaShares Japan ETF-Ccy Hdg
21.230+0.210+1.00%3242.006.84万1.47亿1.47亿692.89万692.89万+2.41%+1.82%+7.22%+7.82%+21.92%+37.56%+23.90%
26XGOVVanEck 10+ Year Australian Govt Bd ETF
51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
27IZZiShares China Large-Cap ETF (AU)
43.990+0.400+0.92%3837.0016.88万4.41亿4.41亿1003.50万1003.50万+3.12%+7.14%+18.76%+20.65%+11.95%+8.30%+26.31%
28SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.030+0.85%675.002417.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
29SWTZSwitzer Dividend Growth ETF
2.640+0.020+0.76%150.00396.006144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
30CNEWVanEck China New Economy ETF
6.710+0.050+0.75%1.23万8.23万1.20亿1.20亿1784.53万1784.53万-2.61%-3.03%+3.23%+4.03%-1.32%-8.66%+4.84%
31E200SPDR® S&P/ASX 200 ESG ETF
24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
32VLCVanguard MSCI Australian Large Coms ETF
79.630+0.550+0.70%2107.0016.67万2.40亿2.40亿300.85万300.85万+2.05%+3.55%+5.27%+4.11%+13.02%+15.68%+4.19%
33QYLDGlobal X Nasdaq 100 Covered Call ETF
11.680+0.080+0.69%14.00164.00450.72万450.72万38.59万38.59万-0.17%+0.34%-0.36%+2.09%+7.85%+18.67%+8.72%
34AUMFiShares Edge MSCI Australia Mltfctr ETF
32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
35VSOVanguard MSCI Australian Small Coms ETF
66.800+0.450+0.68%1075.007.18万9.34亿9.34亿1398.04万1398.04万+0.91%+2.14%+2.09%+5.55%+14.58%+9.98%+5.58%
36SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.600+0.190+0.67%3593.0010.25万4.59亿4.59亿1606.33万1606.33万+1.56%+2.66%+3.29%+4.13%+10.48%+10.19%+3.64%
37EMMGBetaShares Martin Currie Em Mkts ETF
6.030+0.040+0.67%27.00163.001.49亿1.49亿2466.28万2466.28万+1.34%+2.38%+5.42%+5.05%+7.49%+5.93%+7.10%
38GMVWVanEck Geared Australian Equal Weight H
38.120+0.250+0.66%26.00991.00762.40万762.40万20.00万20.00万+1.63%+3.70%+6.81%+5.42%+5.42%+5.42%+5.42%
39VGEVanguard FTSE Emerging Markets Shrs ETF
74.100+0.480+0.65%1259.009.33万8.63亿8.63亿1164.48万1164.48万+1.76%+2.42%+6.19%+6.28%+10.39%+14.49%+11.93%
40ILCiShares S&P/ASX 20 ETF
30.490+0.190+0.63%1982.006.03万6.31亿6.31亿2069.23万2069.23万+2.11%+3.36%+5.17%+4.24%+12.64%+14.87%+4.61%
41EBTCGlobal X 21Shares Bitcoin ETF
9.660+0.060+0.63%1.81万17.44万9928.60万9928.60万1027.81万1027.81万+6.50%+1.26%+1.26%+23.85%+71.28%+140.30%+56.56%
42ACDCGlobal X Battery Tech & Lithiu
95.640+0.590+0.62%1741.0016.60万6.03亿6.03亿630.05万630.05万+0.59%+0.76%+3.25%+9.92%+11.21%-0.48%+8.58%
43VASVanguard Australian Shares ETF
97.840+0.600+0.62%4.89万477.68万151.14亿151.14亿1.54亿1.54亿+1.39%+2.65%+4.23%+4.80%+13.90%+13.27%+5.33%
44HYGGHyperion Global Grow Company Fund
4.900+0.030+0.62%6905.003.38万25.28亿25.28亿5.16亿5.16亿+0.82%+0.62%+1.87%+1.24%+13.16%+38.03%+10.11%
45EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.790+0.150+0.61%2505.006.21万1.17亿1.17亿470.94万470.94万+1.31%+2.95%+4.91%+6.44%+17.21%+25.12%+15.79%
46STWSPDR® S&P/ASX 200 ETF
71.070+0.420+0.59%9239.0065.60万51.34亿51.34亿7223.40万7223.40万+1.38%+2.72%+4.32%+4.73%+13.79%+13.23%+5.29%
47WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.750+0.140+0.59%725.001.72万1958.32万1958.32万82.46万82.46万+2.37%+2.41%+5.00%+7.61%+10.36%+15.73%+12.29%
48A200BetaShares Australia 200 ETF
131.510+0.770+0.59%1.02万134.06万49.29亿49.29亿3748.24万3748.24万+1.40%+2.65%+4.23%+4.75%+13.83%+13.39%+5.34%
49PIXXPlatinum International ETF
5.150+0.030+0.59%6276.003.23万3.35亿3.35亿6505.54万6505.54万+1.18%+3.00%+4.46%+8.65%+10.52%+8.00%+10.99%
50GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.960+0.210+0.57%5333.0019.69万2.14亿2.14亿578.19万578.19万+3.27%+7.32%+14.60%+13.06%+34.60%+59.45%+21.62%