序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HJHIHejaz High Income Active ETF1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.955+0.075+2.60%221.63万647.89万3.64亿3.64亿1.23亿1.23亿-3.75%-0.84%+4.79%-3.75%-20.14%-12.31%-2.80%
3QHALVanEck MSCI Intl Quality (Hedg) ETF46.780+1.170+2.57%4.55万213.28万11.15亿11.15亿2384.18万2384.18万+2.88%+1.72%+0.39%+3.31%+18.46%+28.83%+11.81%
4FRGGFranklin Global Growth A ETF2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.920+0.100+1.72%1.82万10.78万1.37亿1.37亿2314.14万2314.14万0.00%-4.82%-6.03%+6.47%+3.50%+21.56%+12.98%
6ADEFApostle Dundas Global Equity Fund D ETF5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
7NNUKNanuk New World ETF2.090+0.030+1.46%1.60万3.33万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
8MKAXMontaka Global Extension ETF3.500+0.050+1.45%1.81万6.36万5554.93万5554.93万1587.12万1587.12万+4.48%+1.45%-1.69%+5.74%+35.28%+33.19%+14.91%
9JHLOJPMorgan Global Select Equity (Hedged) Active ETF51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
10IZZiShares China Large-Cap ETF (AU)41.290+0.520+1.28%2.80万115.13万4.13亿4.13亿1000.60万1000.60万+1.98%+6.47%+10.40%+20.41%+4.38%-0.54%+18.55%
11EAFZEllerston Asia Growth (Hedge Fund) ETF6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
12XCO2VanEck Global Carbon Crds ETF Synthetic18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
13IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.980+0.040+1.02%379.001508.00182.57万182.57万45.87万45.87万-0.50%-1.97%-0.75%+1.78%+1.78%+1.78%+0.76%
14ESPOVanEck Video Gaming & eSprts ETF12.020+0.120+1.01%3769.004.52万6274.60万6274.60万522.01万522.01万+3.26%+3.89%+2.30%+4.07%+13.08%+24.61%+15.80%
15ISLMHejaz Equities ETF1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
16ESTXGlobal X EURO STOXX 50 ETF93.370+0.870+0.94%1903.0017.79万1.18亿1.18亿126.54万126.54万+2.93%+0.06%+0.69%+6.01%+17.06%+18.59%+13.73%
17ETPMAGGlobal X Metal Securities Aust38.950+0.350+0.91%1.39万53.89万2.97亿2.97亿761.67万761.67万+3.32%-0.03%-1.27%+20.33%+19.37%+16.03%+20.29%
18CNEWVanEck China New Economy ETF6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
19KSMK2 Australian Small Cap ETF2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
20GAMEBetaShares Video Games and Esports ETF9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
21HEURBetaShares Europe ETF-Ccy Hdg15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
22PIXXPlatinum International ETF5.060+0.040+0.80%18.13万91.29万3.29亿3.29亿6505.54万6505.54万+1.61%+1.81%+1.20%+7.66%+7.66%+8.25%+9.05%
23BEARBetaShares Aus Equities Bear Hedge ETF8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
24MOGLMontaka Global Long Only Equities ETF4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
25MICHMagellan Infrastructure Fund2.780+0.020+0.72%9.51万26.48万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
26VEQVanguard FTSE Europe Shares ETF73.400+0.520+0.71%4204.0030.85万2.03亿2.03亿275.92万275.92万+2.06%+1.20%+1.82%+6.19%+13.98%+13.28%+10.09%
27EINCBetaShares Martin Currie Equity Inc ETF8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.360+0.140+0.69%4.38万89.17万8.85亿8.85亿4347.59万4347.59万+2.67%+2.93%+1.85%+7.90%+11.83%+0.67%+3.97%
29EMMGBetaShares Martin Currie Em Mkts ETF5.950+0.040+0.68%8368.004.98万1.46亿1.46亿2460.96万2460.96万+0.85%+2.23%0.00%+5.50%+6.44%+7.14%+5.68%
30VMINVanguard Global Minimum Volatility ETF58.770+0.390+0.67%10.00587.001074.20万1074.20万18.28万18.28万+1.22%+2.96%-0.89%+4.57%+14.87%+13.15%+7.22%
31F100BetaShares FTSE 100 ETF12.140+0.080+0.66%4.02万48.73万3.16亿3.16亿2602.23万2602.23万+1.93%+2.88%+4.66%+8.98%+12.75%+13.54%+11.02%
32ASIABetaShares Asia Technology Tigers ETF8.740+0.050+0.58%4.64万40.54万5.01亿5.01亿5736.56万5736.56万+2.10%+4.05%+1.75%+10.08%+13.77%+27.51%+15.71%
33GLINiShares Core FTSE Global Infras AUDH ETF25.000+0.140+0.56%3.40万85.09万5.60亿5.60亿2240.02万2240.02万+2.42%+2.97%+2.04%+7.98%+11.55%+3.71%+3.73%
34BNKSBetaShares Glb Banks ETF-Ccy Hdg7.520+0.040+0.53%5931.004.45万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
35HHIFHejaz High Innovation Active ETF1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
36WDIVSPDR® S&P Global Dividend ETF18.490+0.090+0.49%1.93万35.68万2.55亿2.55亿1379.42万1379.42万+1.65%+1.43%+1.71%+4.35%+8.60%+8.57%+4.64%
37VGEVanguard FTSE Emerging Markets Shrs ETF72.590+0.340+0.47%1.40万101.91万8.37亿8.37亿1153.43万1153.43万+0.81%+2.33%+1.50%+5.51%+8.12%+12.72%+9.65%
38PAXXPlatinum Asia ETF4.520+0.020+0.44%3.66万16.55万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
39QYLDGlobal X Nasdaq 100 Covered Call ETF11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
40GLOBBarrow Hanley Global Share ETF E4.720+0.020+0.43%13.06万61.70万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
41VBLDVanguard Global Infrastructure ETF64.050+0.270+0.42%8021.0051.41万3.39亿3.39亿529.03万529.03万+1.93%+1.59%+2.02%+5.65%+9.43%+3.21%+6.35%
42IEUiShares Europe ETF (AU)85.050+0.340+0.40%4234.0036.07万7.39亿7.39亿868.52万868.52万+2.08%+0.83%+1.94%+5.88%+13.71%+13.25%+10.41%
43GDXVanEck Gold Miners ETF52.750+0.210+0.40%3.11万163.56万5.23亿5.23亿992.35万992.35万+1.83%+2.31%+0.04%+26.32%+25.03%+4.85%+13.78%
44TLRATalaria Global Equity ETF5.030+0.020+0.40%10.35万52.03万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%
45SWTZSwitzer Dividend Growth ETF2.610+0.010+0.38%3006.007846.006090.23万6090.23万2333.42万2333.42万+1.95%+0.70%-0.45%+0.92%+7.65%+4.75%+2.33%
46ETPMPTGlobal X Metal Securities Aust138.450+0.500+0.36%300.004.15万1921.41万1921.41万13.88万13.88万+3.36%+5.53%+0.54%+8.00%+3.54%-4.98%+1.06%
47WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.270+0.080+0.34%334.007765.001918.74万1918.74万82.46万82.46万+0.95%+3.38%+1.70%+5.44%+11.71%+12.65%+10.02%
48TLRHTalaria Global Equity Currency Hdg ETF5.820+0.020+0.34%5160.003.00万3.49亿3.49亿6003.77万6003.77万+1.22%+3.19%+1.57%-0.68%+4.25%+10.03%+1.67%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.820+0.020+0.34%8.96万52.06万1.81亿1.81亿3107.72万3107.72万-6.13%-3.64%+1.22%-6.13%-29.79%-37.49%-15.16%
50VNGSVaughan Nelson Global Equity SMID ETF3.000+0.010+0.33%213.00639.001238.93万1238.93万412.98万412.98万+2.74%+0.67%-2.28%+10.70%+19.05%+19.05%+7.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HJHIHejaz High Income Active ETF
1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.955+0.075+2.60%221.63万647.89万3.64亿3.64亿1.23亿1.23亿-3.75%-0.84%+4.79%-3.75%-20.14%-12.31%-2.80%
3QHALVanEck MSCI Intl Quality (Hedg) ETF
46.780+1.170+2.57%4.55万213.28万11.15亿11.15亿2384.18万2384.18万+2.88%+1.72%+0.39%+3.31%+18.46%+28.83%+11.81%
4FRGGFranklin Global Growth A ETF
2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.920+0.100+1.72%1.82万10.78万1.37亿1.37亿2314.14万2314.14万0.00%-4.82%-6.03%+6.47%+3.50%+21.56%+12.98%
6ADEFApostle Dundas Global Equity Fund D ETF
5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
7NNUKNanuk New World ETF
2.090+0.030+1.46%1.60万3.33万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
8MKAXMontaka Global Extension ETF
3.500+0.050+1.45%1.81万6.36万5554.93万5554.93万1587.12万1587.12万+4.48%+1.45%-1.69%+5.74%+35.28%+33.19%+14.91%
9JHLOJPMorgan Global Select Equity (Hedged) Active ETF
51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
10IZZiShares China Large-Cap ETF (AU)
41.290+0.520+1.28%2.80万115.13万4.13亿4.13亿1000.60万1000.60万+1.98%+6.47%+10.40%+20.41%+4.38%-0.54%+18.55%
11EAFZEllerston Asia Growth (Hedge Fund) ETF
6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
12XCO2VanEck Global Carbon Crds ETF Synthetic
18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
13IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.980+0.040+1.02%379.001508.00182.57万182.57万45.87万45.87万-0.50%-1.97%-0.75%+1.78%+1.78%+1.78%+0.76%
14ESPOVanEck Video Gaming & eSprts ETF
12.020+0.120+1.01%3769.004.52万6274.60万6274.60万522.01万522.01万+3.26%+3.89%+2.30%+4.07%+13.08%+24.61%+15.80%
15ISLMHejaz Equities ETF
1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
16ESTXGlobal X EURO STOXX 50 ETF
93.370+0.870+0.94%1903.0017.79万1.18亿1.18亿126.54万126.54万+2.93%+0.06%+0.69%+6.01%+17.06%+18.59%+13.73%
17ETPMAGGlobal X Metal Securities Aust
38.950+0.350+0.91%1.39万53.89万2.97亿2.97亿761.67万761.67万+3.32%-0.03%-1.27%+20.33%+19.37%+16.03%+20.29%
18CNEWVanEck China New Economy ETF
6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
19KSMK2 Australian Small Cap ETF
2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
20GAMEBetaShares Video Games and Esports ETF
9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
21HEURBetaShares Europe ETF-Ccy Hdg
15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
22PIXXPlatinum International ETF
5.060+0.040+0.80%18.13万91.29万3.29亿3.29亿6505.54万6505.54万+1.61%+1.81%+1.20%+7.66%+7.66%+8.25%+9.05%
23BEARBetaShares Aus Equities Bear Hedge ETF
8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
24MOGLMontaka Global Long Only Equities ETF
4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
25MICHMagellan Infrastructure Fund
2.780+0.020+0.72%9.51万26.48万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
26VEQVanguard FTSE Europe Shares ETF
73.400+0.520+0.71%4204.0030.85万2.03亿2.03亿275.92万275.92万+2.06%+1.20%+1.82%+6.19%+13.98%+13.28%+10.09%
27EINCBetaShares Martin Currie Equity Inc ETF
8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
28IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.360+0.140+0.69%4.38万89.17万8.85亿8.85亿4347.59万4347.59万+2.67%+2.93%+1.85%+7.90%+11.83%+0.67%+3.97%
29EMMGBetaShares Martin Currie Em Mkts ETF
5.950+0.040+0.68%8368.004.98万1.46亿1.46亿2460.96万2460.96万+0.85%+2.23%0.00%+5.50%+6.44%+7.14%+5.68%
30VMINVanguard Global Minimum Volatility ETF
58.770+0.390+0.67%10.00587.001074.20万1074.20万18.28万18.28万+1.22%+2.96%-0.89%+4.57%+14.87%+13.15%+7.22%
31F100BetaShares FTSE 100 ETF
12.140+0.080+0.66%4.02万48.73万3.16亿3.16亿2602.23万2602.23万+1.93%+2.88%+4.66%+8.98%+12.75%+13.54%+11.02%
32ASIABetaShares Asia Technology Tigers ETF
8.740+0.050+0.58%4.64万40.54万5.01亿5.01亿5736.56万5736.56万+2.10%+4.05%+1.75%+10.08%+13.77%+27.51%+15.71%
33GLINiShares Core FTSE Global Infras AUDH ETF
25.000+0.140+0.56%3.40万85.09万5.60亿5.60亿2240.02万2240.02万+2.42%+2.97%+2.04%+7.98%+11.55%+3.71%+3.73%
34BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.520+0.040+0.53%5931.004.45万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
35HHIFHejaz High Innovation Active ETF
1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
36WDIVSPDR® S&P Global Dividend ETF
18.490+0.090+0.49%1.93万35.68万2.55亿2.55亿1379.42万1379.42万+1.65%+1.43%+1.71%+4.35%+8.60%+8.57%+4.64%
37VGEVanguard FTSE Emerging Markets Shrs ETF
72.590+0.340+0.47%1.40万101.91万8.37亿8.37亿1153.43万1153.43万+0.81%+2.33%+1.50%+5.51%+8.12%+12.72%+9.65%
38PAXXPlatinum Asia ETF
4.520+0.020+0.44%3.66万16.55万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
39QYLDGlobal X Nasdaq 100 Covered Call ETF
11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
40GLOBBarrow Hanley Global Share ETF E
4.720+0.020+0.43%13.06万61.70万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
41VBLDVanguard Global Infrastructure ETF
64.050+0.270+0.42%8021.0051.41万3.39亿3.39亿529.03万529.03万+1.93%+1.59%+2.02%+5.65%+9.43%+3.21%+6.35%
42IEUiShares Europe ETF (AU)
85.050+0.340+0.40%4234.0036.07万7.39亿7.39亿868.52万868.52万+2.08%+0.83%+1.94%+5.88%+13.71%+13.25%+10.41%
43GDXVanEck Gold Miners ETF
52.750+0.210+0.40%3.11万163.56万5.23亿5.23亿992.35万992.35万+1.83%+2.31%+0.04%+26.32%+25.03%+4.85%+13.78%
44TLRATalaria Global Equity ETF
5.030+0.020+0.40%10.35万52.03万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%
45SWTZSwitzer Dividend Growth ETF
2.610+0.010+0.38%3006.007846.006090.23万6090.23万2333.42万2333.42万+1.95%+0.70%-0.45%+0.92%+7.65%+4.75%+2.33%
46ETPMPTGlobal X Metal Securities Aust
138.450+0.500+0.36%300.004.15万1921.41万1921.41万13.88万13.88万+3.36%+5.53%+0.54%+8.00%+3.54%-4.98%+1.06%
47WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.270+0.080+0.34%334.007765.001918.74万1918.74万82.46万82.46万+0.95%+3.38%+1.70%+5.44%+11.71%+12.65%+10.02%
48TLRHTalaria Global Equity Currency Hdg ETF
5.820+0.020+0.34%5160.003.00万3.49亿3.49亿6003.77万6003.77万+1.22%+3.19%+1.57%-0.68%+4.25%+10.03%+1.67%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.820+0.020+0.34%8.96万52.06万1.81亿1.81亿3107.72万3107.72万-6.13%-3.64%+1.22%-6.13%-29.79%-37.49%-15.16%
50VNGSVaughan Nelson Global Equity SMID ETF
3.000+0.010+0.33%213.00639.001238.93万1238.93万412.98万412.98万+2.74%+0.67%-2.28%+10.70%+19.05%+19.05%+7.91%