序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.400+0.830+18.16%14.79万79.74万2154.32万2154.32万398.95万398.95万+23.57%+18.16%+9.53%+22.45%+73.08%+100.74%+58.36%
2CRYPBetaShares Crypto Innovators ETF5.115+0.435+9.29%61.35万312.98万1.46亿1.46亿2850.00万2850.00万+17.59%+8.14%+11.20%+12.17%+63.94%+90.15%+2.51%
3EBTCGlobal X 21Shares Bitcoin ETF10.440+0.660+6.75%19.00万198.66万1.07亿1.07亿1027.81万1027.81万+12.62%+10.36%+2.86%+34.88%+85.77%+162.97%+69.21%
4GCO2Global X Global Carbon ETF (Synthetic)8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5IMPQPerennial Better Future Fund5.000+0.120+2.46%1.35万6.69万2552.44万2552.44万510.49万510.49万+0.40%+1.83%+2.67%+3.95%+10.13%+1.06%+3.09%
6SEMIGlobal X Semiconductor ETF17.100+0.370+2.21%5.11万87.23万2.52亿2.52亿1471.69万1471.69万+4.46%+5.23%+11.26%+8.99%+36.84%+59.25%+28.57%
7YANKBetaShares Strong US Dollar Hedge ETF12.300+0.210+1.74%4593.005.62万557.41万557.41万45.32万45.32万-2.07%-2.54%-6.75%-3.68%-2.69%+7.25%+9.53%
8CLDDBetaShares Cloud Computing ETF12.160+0.190+1.59%4019.004.89万4653.57万4653.57万382.69万382.69万+2.36%+0.91%-0.41%-4.85%+1.25%+16.03%-6.89%
9MCCLMunro Climate Change Leaders ETF14.400+0.210+1.48%9883.0014.20万3964.57万3964.57万275.32万275.32万+1.41%+2.35%+9.09%+17.74%+43.57%+55.07%+39.67%
10TECHGlobal X Morningstar Global Technology104.640+1.460+1.42%3335.0034.79万3.49亿3.49亿333.97万333.97万+0.99%+2.01%+3.09%-0.89%+12.28%+20.56%+6.03%
11CUREGlobal X S&P Biotech ETF47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
12ATECBetaShares S&P/ASX Australian Tech ETF24.070+0.320+1.35%9767.0023.42万2.25亿2.25亿934.46万934.46万+2.03%+1.01%+4.38%+6.32%+27.47%+32.53%+15.25%
13FANGGlobal X FANG+ ETF25.690+0.340+1.34%10.22万262.29万5.83亿5.83亿2268.56万2268.56万+2.19%+1.58%+8.17%+4.86%+24.35%+49.97%+22.39%
14FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
15HYGGHyperion Global Grow Company Fund4.940+0.060+1.23%6.42万31.64万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
16NDQBetaShares NASDAQ 100 ETF42.540+0.500+1.19%25.93万1101.79万45.87亿45.87亿1.08亿1.08亿+1.84%+2.26%+5.24%+3.68%+15.03%+33.13%+13.59%
17QSMLVanEck MSCI Intl Sm Com Qual ETF29.390+0.330+1.14%6.11万179.45万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
18GXAIGlobal X Artificial Intelligence ETF10.130+0.110+1.10%2680.002.71万1013.00万1013.00万100.00万100.00万+1.91%+1.91%+5.52%+0.40%+0.40%+0.40%+0.40%
19QNDQBetashares Nasdaq 100 Equal Weight ETF15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
20N100Global X US 100 ETF12.270+0.130+1.07%4212.005.17万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
21MTAVBetaShares Metaverse ETF14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23VNGSVaughan Nelson Global Equity SMID ETF3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
24QUALVaneck MSCI International Quality ETF54.930+0.540+0.99%7.29万400.24万57.50亿57.50亿1.05亿1.05亿+1.42%+2.60%+4.35%+4.33%+17.52%+30.04%+17.00%
25MGOCMagellan Globle Fund Open Class3.060+0.030+0.99%14.40万43.89万63.71亿63.71亿20.82亿20.82亿+0.99%+1.66%+3.03%+4.08%+14.65%+22.76%+15.07%
26LNASGlobal X Ultra Long Nasdaq 10011.270+0.110+0.99%1.38万15.51万7938.93万7938.93万704.43万704.43万+5.92%+7.23%+20.53%+8.78%+33.22%+74.22%+19.01%
27ESGIVanEck MSCI Intl Sust Eq ETF35.920+0.350+0.98%2.01万72.15万1.84亿1.84亿513.05万513.05万+1.47%+2.37%+4.88%+3.55%+15.57%+25.15%+13.46%
28LSGELoomis Sayles Global Equity Quoted Mgd3.110+0.030+0.97%1.17万3.61万4668.04万4668.04万1500.98万1500.98万+0.65%+3.67%+0.32%+2.98%+22.44%+35.81%+14.76%
29QYLDGlobal X Nasdaq 100 Covered Call ETF11.620+0.110+0.96%32.00372.00448.41万448.41万38.59万38.59万-0.77%-0.09%-0.45%+0.70%+7.20%+19.06%+8.16%
30JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
31IINDBetaShares India Quality ETF11.860+0.110+0.94%3.81万45.02万1.54亿1.54亿1296.79万1296.79万+1.19%+1.37%-1.41%+0.59%+9.99%+18.38%+6.54%
32ATOMGlobal X Uranium ETF AUD Inc17.240+0.160+0.94%1.13万19.55万2844.60万2844.60万165.00万165.00万+6.22%+2.68%+9.18%+14.55%+16.41%+69.02%+21.32%
33UMAXBetaShares S&P 500 Yield Maximiser ETF23.150+0.210+0.92%8300.0019.19万1.86亿1.86亿805.45万805.45万-0.64%+0.17%+0.52%+1.90%+10.65%+16.08%+11.22%
34AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
35QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
36JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc58.390+0.520+0.90%12.00701.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
37ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
38CNEWVanEck China New Economy ETF6.750+0.060+0.90%2.50万16.80万1.20亿1.20亿1784.53万1784.53万-2.17%-2.88%-0.30%+5.63%-0.88%-6.86%+5.47%
39ITEKiShares Future Tech Innovators ETF27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
40MVSVanEck Small Coms Masters ETF19.170+0.160+0.84%28.00537.005852.33万5852.33万305.29万305.29万+0.21%-0.05%-0.42%-0.05%+11.52%+11.67%+1.06%
41MAETMunro Global Growth ETF6.130+0.050+0.82%5.58万34.07万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
42BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
43XALGAlphinity Global Equity ETF11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
44USDBetaShares US Dollar ETF15.010+0.120+0.81%1.45万21.75万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.480+0.430+0.80%1.79万97.73万8.97亿8.97亿1645.76万1645.76万+1.13%+1.49%+3.75%+4.61%+15.91%+26.60%+14.70%
46VISMVanguard MSCI International SC ETF63.510+0.480+0.76%3887.0024.66万3.08亿3.08亿484.27万484.27万+0.70%+1.44%+2.85%+3.96%+14.25%+16.71%+6.56%
47TBILVanEck 1-3 Month US Treasury Bond ETF50.380+0.380+0.76%2271.0011.42万9393.11万9393.11万186.45万186.45万-0.63%-0.47%-2.89%-0.29%+1.04%+3.33%+4.91%
48IVViShares S&P 500 ETF53.220+0.400+0.76%12.17万646.88万79.01亿79.01亿1.48亿1.48亿+0.91%+1.62%+3.10%+4.52%+15.60%+27.55%+14.58%
49SPYSPDR® S&P 500 ETF796.790+5.990+0.76%326.0025.91万7909.99亿7909.99亿9.93亿9.93亿+0.95%+1.65%+3.07%+4.61%+15.33%+27.49%+14.55%
50GPEQVanEck Global Listed Private Equity ETF21.820+0.160+0.74%4904.0010.69万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.400+0.830+18.16%14.79万79.74万2154.32万2154.32万398.95万398.95万+23.57%+18.16%+9.53%+22.45%+73.08%+100.74%+58.36%
2CRYPBetaShares Crypto Innovators ETF
5.115+0.435+9.29%61.35万312.98万1.46亿1.46亿2850.00万2850.00万+17.59%+8.14%+11.20%+12.17%+63.94%+90.15%+2.51%
3EBTCGlobal X 21Shares Bitcoin ETF
10.440+0.660+6.75%19.00万198.66万1.07亿1.07亿1027.81万1027.81万+12.62%+10.36%+2.86%+34.88%+85.77%+162.97%+69.21%
4GCO2Global X Global Carbon ETF (Synthetic)
8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5IMPQPerennial Better Future Fund
5.000+0.120+2.46%1.35万6.69万2552.44万2552.44万510.49万510.49万+0.40%+1.83%+2.67%+3.95%+10.13%+1.06%+3.09%
6SEMIGlobal X Semiconductor ETF
17.100+0.370+2.21%5.11万87.23万2.52亿2.52亿1471.69万1471.69万+4.46%+5.23%+11.26%+8.99%+36.84%+59.25%+28.57%
7YANKBetaShares Strong US Dollar Hedge ETF
12.300+0.210+1.74%4593.005.62万557.41万557.41万45.32万45.32万-2.07%-2.54%-6.75%-3.68%-2.69%+7.25%+9.53%
8CLDDBetaShares Cloud Computing ETF
12.160+0.190+1.59%4019.004.89万4653.57万4653.57万382.69万382.69万+2.36%+0.91%-0.41%-4.85%+1.25%+16.03%-6.89%
9MCCLMunro Climate Change Leaders ETF
14.400+0.210+1.48%9883.0014.20万3964.57万3964.57万275.32万275.32万+1.41%+2.35%+9.09%+17.74%+43.57%+55.07%+39.67%
10TECHGlobal X Morningstar Global Technology
104.640+1.460+1.42%3335.0034.79万3.49亿3.49亿333.97万333.97万+0.99%+2.01%+3.09%-0.89%+12.28%+20.56%+6.03%
11CUREGlobal X S&P Biotech ETF
47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
12ATECBetaShares S&P/ASX Australian Tech ETF
24.070+0.320+1.35%9767.0023.42万2.25亿2.25亿934.46万934.46万+2.03%+1.01%+4.38%+6.32%+27.47%+32.53%+15.25%
13FANGGlobal X FANG+ ETF
25.690+0.340+1.34%10.22万262.29万5.83亿5.83亿2268.56万2268.56万+2.19%+1.58%+8.17%+4.86%+24.35%+49.97%+22.39%
14FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
15HYGGHyperion Global Grow Company Fund
4.940+0.060+1.23%6.42万31.64万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
16NDQBetaShares NASDAQ 100 ETF
42.540+0.500+1.19%25.93万1101.79万45.87亿45.87亿1.08亿1.08亿+1.84%+2.26%+5.24%+3.68%+15.03%+33.13%+13.59%
17QSMLVanEck MSCI Intl Sm Com Qual ETF
29.390+0.330+1.14%6.11万179.45万6.12亿6.12亿2083.18万2083.18万+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
18GXAIGlobal X Artificial Intelligence ETF
10.130+0.110+1.10%2680.002.71万1013.00万1013.00万100.00万100.00万+1.91%+1.91%+5.52%+0.40%+0.40%+0.40%+0.40%
19QNDQBetashares Nasdaq 100 Equal Weight ETF
15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
20N100Global X US 100 ETF
12.270+0.130+1.07%4212.005.17万2699.41万2699.41万220.00万220.00万+1.74%+2.51%+5.87%+4.60%+16.78%+23.23%+15.65%
21MTAVBetaShares Metaverse ETF
14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
22S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
23VNGSVaughan Nelson Global Equity SMID ETF
3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
24QUALVaneck MSCI International Quality ETF
54.930+0.540+0.99%7.29万400.24万57.50亿57.50亿1.05亿1.05亿+1.42%+2.60%+4.35%+4.33%+17.52%+30.04%+17.00%
25MGOCMagellan Globle Fund Open Class
3.060+0.030+0.99%14.40万43.89万63.71亿63.71亿20.82亿20.82亿+0.99%+1.66%+3.03%+4.08%+14.65%+22.76%+15.07%
26LNASGlobal X Ultra Long Nasdaq 100
11.270+0.110+0.99%1.38万15.51万7938.93万7938.93万704.43万704.43万+5.92%+7.23%+20.53%+8.78%+33.22%+74.22%+19.01%
27ESGIVanEck MSCI Intl Sust Eq ETF
35.920+0.350+0.98%2.01万72.15万1.84亿1.84亿513.05万513.05万+1.47%+2.37%+4.88%+3.55%+15.57%+25.15%+13.46%
28LSGELoomis Sayles Global Equity Quoted Mgd
3.110+0.030+0.97%1.17万3.61万4668.04万4668.04万1500.98万1500.98万+0.65%+3.67%+0.32%+2.98%+22.44%+35.81%+14.76%
29QYLDGlobal X Nasdaq 100 Covered Call ETF
11.620+0.110+0.96%32.00372.00448.41万448.41万38.59万38.59万-0.77%-0.09%-0.45%+0.70%+7.20%+19.06%+8.16%
30JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
31IINDBetaShares India Quality ETF
11.860+0.110+0.94%3.81万45.02万1.54亿1.54亿1296.79万1296.79万+1.19%+1.37%-1.41%+0.59%+9.99%+18.38%+6.54%
32ATOMGlobal X Uranium ETF AUD Inc
17.240+0.160+0.94%1.13万19.55万2844.60万2844.60万165.00万165.00万+6.22%+2.68%+9.18%+14.55%+16.41%+69.02%+21.32%
33UMAXBetaShares S&P 500 Yield Maximiser ETF
23.150+0.210+0.92%8300.0019.19万1.86亿1.86亿805.45万805.45万-0.64%+0.17%+0.52%+1.90%+10.65%+16.08%+11.22%
34AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
35QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
36JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.390+0.520+0.90%12.00701.00116.78万116.78万2.00万2.00万+0.79%+2.13%+2.23%+3.87%+19.35%+26.34%+15.04%
37ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
38CNEWVanEck China New Economy ETF
6.750+0.060+0.90%2.50万16.80万1.20亿1.20亿1784.53万1784.53万-2.17%-2.88%-0.30%+5.63%-0.88%-6.86%+5.47%
39ITEKiShares Future Tech Innovators ETF
27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
40MVSVanEck Small Coms Masters ETF
19.170+0.160+0.84%28.00537.005852.33万5852.33万305.29万305.29万+0.21%-0.05%-0.42%-0.05%+11.52%+11.67%+1.06%
41MAETMunro Global Growth ETF
6.130+0.050+0.82%5.58万34.07万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
42BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
43XALGAlphinity Global Equity ETF
11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
44USDBetaShares US Dollar ETF
15.010+0.120+0.81%1.45万21.75万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.480+0.430+0.80%1.79万97.73万8.97亿8.97亿1645.76万1645.76万+1.13%+1.49%+3.75%+4.61%+15.91%+26.60%+14.70%
46VISMVanguard MSCI International SC ETF
63.510+0.480+0.76%3887.0024.66万3.08亿3.08亿484.27万484.27万+0.70%+1.44%+2.85%+3.96%+14.25%+16.71%+6.56%
47TBILVanEck 1-3 Month US Treasury Bond ETF
50.380+0.380+0.76%2271.0011.42万9393.11万9393.11万186.45万186.45万-0.63%-0.47%-2.89%-0.29%+1.04%+3.33%+4.91%
48IVViShares S&P 500 ETF
53.220+0.400+0.76%12.17万646.88万79.01亿79.01亿1.48亿1.48亿+0.91%+1.62%+3.10%+4.52%+15.60%+27.55%+14.58%
49SPYSPDR® S&P 500 ETF
796.790+5.990+0.76%326.0025.91万7909.99亿7909.99亿9.93亿9.93亿+0.95%+1.65%+3.07%+4.61%+15.33%+27.49%+14.55%
50GPEQVanEck Global Listed Private Equity ETF
21.820+0.160+0.74%4904.0010.69万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%