序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HJHIHejaz High Income Active ETF1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2QHALVanEck MSCI Intl Quality (Hedg) ETF46.810+1.200+2.63%3.45万161.74万11.16亿11.16亿2384.18万2384.18万+2.95%+1.78%+0.45%+3.38%+18.54%+28.91%+11.88%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.950+0.070+2.43%202.61万591.79万3.64亿3.64亿1.23亿1.23亿-3.91%-1.01%+4.61%-3.91%-20.27%-12.46%-2.96%
4FRGGFranklin Global Growth A ETF2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.930+0.110+1.89%1.82万10.76万1.37亿1.37亿2314.14万2314.14万+0.17%-4.66%-5.87%+6.65%+3.67%+21.77%+13.17%
6ADEFApostle Dundas Global Equity Fund D ETF5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
7NNUKNanuk New World ETF2.090+0.030+1.46%9662.002.01万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
8IZZiShares China Large-Cap ETF (AU)41.350+0.580+1.42%2.38万97.74万4.14亿4.14亿1000.60万1000.60万+2.12%+6.63%+10.56%+20.59%+4.53%-0.39%+18.73%
9JHLOJPMorgan Global Select Equity (Hedged) Active ETF51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
10MKAXMontaka Global Extension ETF3.490+0.040+1.16%1.81万6.35万5539.06万5539.06万1587.12万1587.12万+4.18%+1.16%-1.97%+5.44%+34.90%+32.81%+14.58%
11ESPOVanEck Video Gaming & eSprts ETF12.030+0.130+1.09%3024.003.62万6279.82万6279.82万522.01万522.01万+3.35%+3.98%+2.38%+4.16%+13.17%+24.71%+15.90%
12ESTXGlobal X EURO STOXX 50 ETF93.490+0.990+1.07%1873.0017.51万1.18亿1.18亿126.54万126.54万+3.06%+0.19%+0.82%+6.14%+17.21%+18.75%+13.87%
13EAFZEllerston Asia Growth (Hedge Fund) ETF6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
14XCO2VanEck Global Carbon Crds ETF Synthetic18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
15ISLMHejaz Equities ETF1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
16CNEWVanEck China New Economy ETF6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
17KSMK2 Australian Small Cap ETF2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
18GAMEBetaShares Video Games and Esports ETF9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
19HEURBetaShares Europe ETF-Ccy Hdg15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
20BEARBetaShares Aus Equities Bear Hedge ETF8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
21IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.370+0.150+0.74%3.63万73.97万8.86亿8.86亿4347.59万4347.59万+2.72%+2.98%+1.90%+7.95%+11.88%+0.72%+4.02%
22MOGLMontaka Global Long Only Equities ETF4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
23HJPNBetaShares Japan ETF-Ccy Hdg20.760+0.150+0.73%6615.0013.72万1.40亿1.40亿672.89万672.89万-0.24%+0.97%-0.24%+7.62%+22.08%+39.67%+21.15%
24MICHMagellan Infrastructure Fund2.780+0.020+0.72%8.95万24.92万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
25EINCBetaShares Martin Currie Equity Inc ETF8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
26VMINVanguard Global Minimum Volatility ETF58.780+0.400+0.69%8.00469.001074.39万1074.39万18.28万18.28万+1.24%+2.98%-0.88%+4.59%+14.89%+13.17%+7.24%
27WDIVSPDR® S&P Global Dividend ETF18.525+0.125+0.68%1.47万27.18万2.56亿2.56亿1379.42万1379.42万+1.84%+1.62%+1.90%+4.54%+8.81%+8.77%+4.84%
28VGEVanguard FTSE Emerging Markets Shrs ETF72.720+0.470+0.65%1.33万96.82万8.39亿8.39亿1153.43万1153.43万+0.99%+2.51%+1.68%+5.70%+8.32%+12.92%+9.85%
29FEMXFidelity Global Emerging Markets ETF6.270+0.040+0.64%8.96万56.04万1.07亿1.07亿1704.26万1704.26万+0.32%+1.79%0.00%+5.03%+6.45%+7.56%+6.63%
30VEQVanguard FTSE Europe Shares ETF73.330+0.450+0.62%3318.0024.35万2.02亿2.02亿275.92万275.92万+1.96%+1.10%+1.72%+6.09%+13.87%+13.17%+9.98%
31GOATVanEck Morningstar Intl Wide Moat ETF28.100+0.170+0.61%155.004354.004087.68万4087.68万145.47万145.47万+2.18%+1.77%+0.57%+2.55%+13.40%+14.11%+6.48%
32SNASGlobal X Ultra Short Nasdaq 101.720+0.010+0.58%176.94万303.46万6480.10万6480.10万3767.50万3767.50万-7.77%-5.23%+2.38%+0.58%-27.73%-49.41%-12.91%
33EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.350+0.140+0.58%1.08万26.18万1.10亿1.10亿450.94万450.94万+1.00%+1.54%+1.04%+5.27%+14.59%+22.79%+13.73%
34GROWSchroder Real Return (Managed Fund)3.670+0.020+0.55%1.56万5.74万5319.09万5319.09万1449.34万1449.34万+1.38%+1.38%+0.27%+1.66%+6.96%+7.88%+2.85%
35BNKSBetaShares Glb Banks ETF-Ccy Hdg7.520+0.040+0.53%4625.003.47万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
36GLINiShares Core FTSE Global Infras AUDH ETF24.990+0.130+0.52%2.21万55.21万5.60亿5.60亿2240.02万2240.02万+2.38%+2.92%+2.00%+7.94%+11.51%+3.67%+3.69%
37F100BetaShares FTSE 100 ETF12.120+0.060+0.50%2.77万33.66万3.15亿3.15亿2602.23万2602.23万+1.76%+2.71%+4.48%+8.80%+12.56%+13.36%+10.84%
38HHIFHejaz High Innovation Active ETF1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
39VAEVanguard FTSE Asia ex Japan Shrs ETF73.200+0.360+0.49%2070.0015.13万3.48亿3.48亿475.92万475.92万+0.90%+2.58%+2.16%+6.50%+9.26%+11.15%+10.26%
40ETPMAGGlobal X Metal Securities Aust38.790+0.190+0.49%1.19万45.96万2.95亿2.95亿761.67万761.67万+2.89%-0.44%-1.67%+19.83%+18.88%+15.55%+19.80%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.470+0.120+0.49%1.0024.001862.03万1862.03万76.09万76.09万+0.70%+0.77%+1.06%+2.58%+5.63%+15.57%+3.66%
42WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.300+0.110+0.47%313.007276.001921.21万1921.21万82.46万82.46万+1.08%+3.51%+1.84%+5.57%+11.86%+12.79%+10.17%
43ASIABetaShares Asia Technology Tigers ETF8.730+0.040+0.46%3.97万34.64万5.01亿5.01亿5736.56万5736.56万+1.99%+3.93%+1.63%+9.95%+13.64%+27.37%+15.58%
44PAXXPlatinum Asia ETF4.520+0.020+0.44%1.24万5.58万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
45QYLDGlobal X Nasdaq 100 Covered Call ETF11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
46GLOBBarrow Hanley Global Share ETF E4.720+0.020+0.43%11.86万56.04万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
47QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.200+0.110+0.42%258.006760.001156.25万1156.25万44.13万44.13万+1.67%+1.43%-0.87%+0.68%+11.02%+27.61%+12.31%
48IEUiShares Europe ETF (AU)85.060+0.350+0.41%4009.0034.16万7.39亿7.39亿868.52万868.52万+2.09%+0.84%+1.95%+5.89%+13.73%+13.26%+10.42%
49BAORThe Trust Co (RE Services) Ltd2.430+0.010+0.41%8687.002.11万3.91亿3.91亿1.61亿1.61亿+0.83%+1.25%-0.41%0.00%+19.70%+23.24%+9.46%
50TLRATalaria Global Equity ETF5.030+0.020+0.40%8.16万41.02万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HJHIHejaz High Income Active ETF
1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2QHALVanEck MSCI Intl Quality (Hedg) ETF
46.810+1.200+2.63%3.45万161.74万11.16亿11.16亿2384.18万2384.18万+2.95%+1.78%+0.45%+3.38%+18.54%+28.91%+11.88%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.950+0.070+2.43%202.61万591.79万3.64亿3.64亿1.23亿1.23亿-3.91%-1.01%+4.61%-3.91%-20.27%-12.46%-2.96%
4FRGGFranklin Global Growth A ETF
2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.930+0.110+1.89%1.82万10.76万1.37亿1.37亿2314.14万2314.14万+0.17%-4.66%-5.87%+6.65%+3.67%+21.77%+13.17%
6ADEFApostle Dundas Global Equity Fund D ETF
5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
7NNUKNanuk New World ETF
2.090+0.030+1.46%9662.002.01万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
8IZZiShares China Large-Cap ETF (AU)
41.350+0.580+1.42%2.38万97.74万4.14亿4.14亿1000.60万1000.60万+2.12%+6.63%+10.56%+20.59%+4.53%-0.39%+18.73%
9JHLOJPMorgan Global Select Equity (Hedged) Active ETF
51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
10MKAXMontaka Global Extension ETF
3.490+0.040+1.16%1.81万6.35万5539.06万5539.06万1587.12万1587.12万+4.18%+1.16%-1.97%+5.44%+34.90%+32.81%+14.58%
11ESPOVanEck Video Gaming & eSprts ETF
12.030+0.130+1.09%3024.003.62万6279.82万6279.82万522.01万522.01万+3.35%+3.98%+2.38%+4.16%+13.17%+24.71%+15.90%
12ESTXGlobal X EURO STOXX 50 ETF
93.490+0.990+1.07%1873.0017.51万1.18亿1.18亿126.54万126.54万+3.06%+0.19%+0.82%+6.14%+17.21%+18.75%+13.87%
13EAFZEllerston Asia Growth (Hedge Fund) ETF
6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
14XCO2VanEck Global Carbon Crds ETF Synthetic
18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
15ISLMHejaz Equities ETF
1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
16CNEWVanEck China New Economy ETF
6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
17KSMK2 Australian Small Cap ETF
2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
18GAMEBetaShares Video Games and Esports ETF
9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
19HEURBetaShares Europe ETF-Ccy Hdg
15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
20BEARBetaShares Aus Equities Bear Hedge ETF
8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
21IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.370+0.150+0.74%3.63万73.97万8.86亿8.86亿4347.59万4347.59万+2.72%+2.98%+1.90%+7.95%+11.88%+0.72%+4.02%
22MOGLMontaka Global Long Only Equities ETF
4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
23HJPNBetaShares Japan ETF-Ccy Hdg
20.760+0.150+0.73%6615.0013.72万1.40亿1.40亿672.89万672.89万-0.24%+0.97%-0.24%+7.62%+22.08%+39.67%+21.15%
24MICHMagellan Infrastructure Fund
2.780+0.020+0.72%8.95万24.92万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
25EINCBetaShares Martin Currie Equity Inc ETF
8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
26VMINVanguard Global Minimum Volatility ETF
58.780+0.400+0.69%8.00469.001074.39万1074.39万18.28万18.28万+1.24%+2.98%-0.88%+4.59%+14.89%+13.17%+7.24%
27WDIVSPDR® S&P Global Dividend ETF
18.525+0.125+0.68%1.47万27.18万2.56亿2.56亿1379.42万1379.42万+1.84%+1.62%+1.90%+4.54%+8.81%+8.77%+4.84%
28VGEVanguard FTSE Emerging Markets Shrs ETF
72.720+0.470+0.65%1.33万96.82万8.39亿8.39亿1153.43万1153.43万+0.99%+2.51%+1.68%+5.70%+8.32%+12.92%+9.85%
29FEMXFidelity Global Emerging Markets ETF
6.270+0.040+0.64%8.96万56.04万1.07亿1.07亿1704.26万1704.26万+0.32%+1.79%0.00%+5.03%+6.45%+7.56%+6.63%
30VEQVanguard FTSE Europe Shares ETF
73.330+0.450+0.62%3318.0024.35万2.02亿2.02亿275.92万275.92万+1.96%+1.10%+1.72%+6.09%+13.87%+13.17%+9.98%
31GOATVanEck Morningstar Intl Wide Moat ETF
28.100+0.170+0.61%155.004354.004087.68万4087.68万145.47万145.47万+2.18%+1.77%+0.57%+2.55%+13.40%+14.11%+6.48%
32SNASGlobal X Ultra Short Nasdaq 10
1.720+0.010+0.58%176.94万303.46万6480.10万6480.10万3767.50万3767.50万-7.77%-5.23%+2.38%+0.58%-27.73%-49.41%-12.91%
33EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.350+0.140+0.58%1.08万26.18万1.10亿1.10亿450.94万450.94万+1.00%+1.54%+1.04%+5.27%+14.59%+22.79%+13.73%
34GROWSchroder Real Return (Managed Fund)
3.670+0.020+0.55%1.56万5.74万5319.09万5319.09万1449.34万1449.34万+1.38%+1.38%+0.27%+1.66%+6.96%+7.88%+2.85%
35BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.520+0.040+0.53%4625.003.47万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
36GLINiShares Core FTSE Global Infras AUDH ETF
24.990+0.130+0.52%2.21万55.21万5.60亿5.60亿2240.02万2240.02万+2.38%+2.92%+2.00%+7.94%+11.51%+3.67%+3.69%
37F100BetaShares FTSE 100 ETF
12.120+0.060+0.50%2.77万33.66万3.15亿3.15亿2602.23万2602.23万+1.76%+2.71%+4.48%+8.80%+12.56%+13.36%+10.84%
38HHIFHejaz High Innovation Active ETF
1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
39VAEVanguard FTSE Asia ex Japan Shrs ETF
73.200+0.360+0.49%2070.0015.13万3.48亿3.48亿475.92万475.92万+0.90%+2.58%+2.16%+6.50%+9.26%+11.15%+10.26%
40ETPMAGGlobal X Metal Securities Aust
38.790+0.190+0.49%1.19万45.96万2.95亿2.95亿761.67万761.67万+2.89%-0.44%-1.67%+19.83%+18.88%+15.55%+19.80%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.470+0.120+0.49%1.0024.001862.03万1862.03万76.09万76.09万+0.70%+0.77%+1.06%+2.58%+5.63%+15.57%+3.66%
42WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.300+0.110+0.47%313.007276.001921.21万1921.21万82.46万82.46万+1.08%+3.51%+1.84%+5.57%+11.86%+12.79%+10.17%
43ASIABetaShares Asia Technology Tigers ETF
8.730+0.040+0.46%3.97万34.64万5.01亿5.01亿5736.56万5736.56万+1.99%+3.93%+1.63%+9.95%+13.64%+27.37%+15.58%
44PAXXPlatinum Asia ETF
4.520+0.020+0.44%1.24万5.58万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
45QYLDGlobal X Nasdaq 100 Covered Call ETF
11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
46GLOBBarrow Hanley Global Share ETF E
4.720+0.020+0.43%11.86万56.04万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
47QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.200+0.110+0.42%258.006760.001156.25万1156.25万44.13万44.13万+1.67%+1.43%-0.87%+0.68%+11.02%+27.61%+12.31%
48IEUiShares Europe ETF (AU)
85.060+0.350+0.41%4009.0034.16万7.39亿7.39亿868.52万868.52万+2.09%+0.84%+1.95%+5.89%+13.73%+13.26%+10.42%
49BAORThe Trust Co (RE Services) Ltd
2.430+0.010+0.41%8687.002.11万3.91亿3.91亿1.61亿1.61亿+0.83%+1.25%-0.41%0.00%+19.70%+23.24%+9.46%
50TLRATalaria Global Equity ETF
5.030+0.020+0.40%8.16万41.02万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%