序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.370+0.800+17.51%6.10万32.86万2142.35万2142.35万398.95万398.95万+22.88%+17.51%+8.92%+21.77%+72.12%+99.63%+57.48%
2CRYPBetaShares Crypto Innovators ETF5.110+0.430+9.19%51.22万261.20万1.46亿1.46亿2850.00万2850.00万+17.47%+8.03%+11.09%+12.06%+63.78%+89.96%+2.40%
3EBTCGlobal X 21Shares Bitcoin ETF10.420+0.640+6.54%13.97万146.08万1.07亿1.07亿1027.81万1027.81万+12.41%+10.15%+2.66%+34.63%+85.41%+162.47%+68.88%
4IMPQPerennial Better Future Fund4.980+0.100+2.05%2887.001.43万2542.23万2542.23万510.49万510.49万0.00%+1.43%+2.26%+3.53%+9.69%+0.66%+2.68%
5SEMIGlobal X Semiconductor ETF17.060+0.330+1.97%2.13万36.34万2.51亿2.51亿1471.69万1471.69万+4.22%+4.98%+11.00%+8.73%+36.52%+58.88%+28.27%
6ETPMPDGlobal X Metal Securities Aust142.880+2.600+1.85%42.006000.00913.90万913.90万6.40万6.40万+4.90%+3.11%-4.39%+6.08%-13.45%-31.99%-7.52%
7CLDDBetaShares Cloud Computing ETF12.170+0.200+1.67%2223.002.70万4657.39万4657.39万382.69万382.69万+2.44%+1.00%-0.33%-4.77%+1.33%+16.13%-6.81%
8MTAVBetaShares Metaverse ETF15.000+0.200+1.35%2183.003.28万712.50万712.50万47.50万47.50万+2.67%+0.87%+5.78%+4.24%+16.91%+44.37%+13.72%
9FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
10ESPOVanEck Video Gaming & eSprts ETF12.590+0.150+1.21%6273.007.87万6446.24万6446.24万512.01万512.01万+0.48%+5.00%+10.44%+8.82%+21.41%+26.99%+21.29%
11MCCLMunro Climate Change Leaders ETF14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
12ATECBetaShares S&P/ASX Australian Tech ETF24.030+0.280+1.18%5886.0014.08万2.25亿2.25亿934.46万934.46万+1.87%+0.84%+4.21%+6.14%+27.26%+32.31%+15.05%
13FANGGlobal X FANG+ ETF25.620+0.270+1.07%4.24万108.72万5.81亿5.81亿2268.56万2268.56万+1.91%+1.30%+7.87%+4.57%+24.01%+49.56%+22.06%
14ISOiShares S&P/ASX Small Ordinaries ETF4.750+0.050+1.06%4308.002.05万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
15ATOMGlobal X Uranium ETF AUD Inc17.260+0.180+1.05%4516.007.77万2847.90万2847.90万165.00万165.00万+6.35%+2.80%+9.31%+14.68%+16.54%+69.22%+21.46%
16CUREGlobal X S&P Biotech ETF47.090+0.490+1.05%1363.006.41万3974.45万3974.45万84.40万84.40万+1.44%+0.66%+5.63%-2.73%+24.38%+3.52%+2.86%
17TECHGlobal X Morningstar Global Technology104.250+1.070+1.04%1818.0018.92万3.48亿3.48亿333.97万333.97万+0.62%+1.63%+2.71%-1.26%+11.86%+20.11%+5.63%
18HYGGHyperion Global Grow Company Fund4.930+0.050+1.02%2.83万13.91万25.43亿25.43亿5.16亿5.16亿+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
19YANKBetaShares Strong US Dollar Hedge ETF12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
20N100Global X US 100 ETF12.260+0.120+0.99%1192.001.46万2697.21万2697.21万220.00万220.00万+1.66%+2.42%+5.78%+4.52%+16.69%+23.13%+15.55%
21LNASGlobal X Ultra Long Nasdaq 10011.270+0.110+0.99%4271.004.81万7938.93万7938.93万704.43万704.43万+5.92%+7.23%+20.53%+8.78%+33.22%+74.22%+19.01%
22HGENGlobal X Hydrogen ETF/Australia5.250+0.050+0.96%1500.007839.003581.19万3581.19万682.13万682.13万+3.35%+4.58%+11.94%+9.38%+0.38%-20.83%-4.37%
23JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
24URNMBetaShares Global Uranium ETF10.880+0.100+0.93%3.69万40.20万1.50亿1.50亿1380.03万1380.03万+6.88%+4.72%+12.63%+14.17%+20.10%+92.92%+25.07%
25AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
26GAMEBetaShares Video Games and Esports ETF10.040+0.090+0.90%2.0020.00210.95万210.95万21.01万21.01万+1.31%+2.66%+8.07%+1.11%+4.47%+6.38%+7.61%
27XMETBetaShares Energy Transition Metals ETF8.920+0.080+0.90%4032.003.58万2811.08万2811.08万315.14万315.14万+5.69%+6.44%+9.45%+32.94%+28.85%+8.44%+18.79%
28NDQBetaShares NASDAQ 100 ETF42.420+0.380+0.90%4.41万187.04万45.75亿45.75亿1.08亿1.08亿+1.56%+1.97%+4.95%+3.39%+14.71%+32.75%+13.27%
29ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%3879.002.18万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
30QYLDGlobal X Nasdaq 100 Covered Call ETF11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
31QSMLVanEck MSCI Intl Sm Com Qual ETF29.310+0.250+0.86%2.81万82.34万6.11亿6.11亿2083.18万2083.18万+0.76%+1.63%+3.61%+6.81%+20.57%+33.35%+13.43%
32S3GOFiretrail S3 Global Opportunities ETF5.970+0.050+0.84%1.006.001183.60万1183.60万198.26万198.26万+1.19%+2.40%+4.37%+8.35%+17.29%+38.99%+15.92%
33BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
34GXAIGlobal X Artificial Intelligence ETF10.100+0.080+0.80%1900.001.92万1010.00万1010.00万100.00万100.00万+1.61%+1.61%+5.21%+0.10%+0.10%+0.10%+0.10%
35WRLDBetaShares Managed Risk Global Share ETF18.300+0.140+0.77%1494.002.73万5390.69万5390.69万294.57万294.57万+0.60%+2.75%+1.78%+3.74%+19.61%+26.88%+13.81%
36ESGIVanEck MSCI Intl Sust Eq ETF35.840+0.270+0.76%8931.0032.01万1.84亿1.84亿513.05万513.05万+1.24%+2.14%+4.64%+3.32%+15.32%+24.87%+13.20%
37QUALVaneck MSCI International Quality ETF54.780+0.390+0.72%3.06万167.96万57.34亿57.34亿1.05亿1.05亿+1.14%+2.32%+4.07%+4.05%+17.20%+29.69%+16.68%
38UMAXBetaShares S&P 500 Yield Maximiser ETF23.100+0.160+0.70%837.001.93万1.86亿1.86亿805.45万805.45万-0.86%-0.04%+0.30%+1.68%+10.41%+15.83%+10.98%
39JEPIJPMorgan Equity Premium Income ActiveETF52.140+0.360+0.70%660.003.44万886.38万886.38万17.00万17.00万-0.11%+1.14%+0.21%+1.54%+6.79%+11.83%+9.07%
40JNDQBetashares Nasdaq Next Gen 100 ETF15.030+0.100+0.67%96.001438.00789.08万789.08万52.50万52.50万+1.14%+0.94%+2.59%+0.67%+0.94%+0.94%+0.94%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.410+0.360+0.67%2005.0010.92万8.95亿8.95亿1645.76万1645.76万+1.00%+1.36%+3.62%+4.47%+15.76%+26.44%+14.55%
42MGOCMagellan Globle Fund Open Class3.050+0.020+0.66%4.19万12.74万63.50亿63.50亿20.82亿20.82亿+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
43MAETMunro Global Growth ETF6.120+0.040+0.66%3.15万19.21万2.59亿2.59亿4236.29万4236.29万+1.49%+2.34%+5.70%+6.99%+22.65%+34.51%+20.95%
44ROYLBetaShares Global Royalties ETF9.500+0.060+0.64%23.00219.00633.36万633.36万66.67万66.67万+0.74%+4.63%+4.40%+10.72%+8.02%+11.88%+11.30%
45USDBetaShares US Dollar ETF14.980+0.090+0.60%1.32万19.74万9328.60万9328.60万622.74万622.74万-0.86%-0.99%-3.23%-0.47%+0.81%+2.75%+4.61%
46ETPMAGGlobal X Metal Securities Aust44.720+0.260+0.58%4.17万185.81万3.45亿3.45亿770.67万770.67万+11.74%+16.52%+11.35%+37.68%+33.13%+36.22%+38.11%
47FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg7.090+0.040+0.57%2.46万17.36万8591.24万8591.24万1211.74万1211.74万+0.57%+2.46%+3.20%+9.75%+8.89%+7.75%+5.83%
48SSOSPDR® S&P/ASX Small Ordinaries ETF14.320+0.080+0.56%1.0014.002800.92万2800.92万195.60万195.60万+1.56%+2.58%+3.69%+4.91%+16.02%+8.82%+6.31%
49VETHVanguard Ethically Cnscs Aust Shrs ETF61.765+0.335+0.55%875.005.39万4.06亿4.06亿658.00万658.00万+1.24%+0.53%+3.29%+4.41%+16.86%+15.35%+7.05%
50EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.790+0.130+0.53%2512.006.23万1.17亿1.17亿470.94万470.94万+0.53%+2.91%+4.12%+6.53%+16.99%+24.83%+15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.370+0.800+17.51%6.10万32.86万2142.35万2142.35万398.95万398.95万+22.88%+17.51%+8.92%+21.77%+72.12%+99.63%+57.48%
2CRYPBetaShares Crypto Innovators ETF
5.110+0.430+9.19%51.22万261.20万1.46亿1.46亿2850.00万2850.00万+17.47%+8.03%+11.09%+12.06%+63.78%+89.96%+2.40%
3EBTCGlobal X 21Shares Bitcoin ETF
10.420+0.640+6.54%13.97万146.08万1.07亿1.07亿1027.81万1027.81万+12.41%+10.15%+2.66%+34.63%+85.41%+162.47%+68.88%
4IMPQPerennial Better Future Fund
4.980+0.100+2.05%2887.001.43万2542.23万2542.23万510.49万510.49万0.00%+1.43%+2.26%+3.53%+9.69%+0.66%+2.68%
5SEMIGlobal X Semiconductor ETF
17.060+0.330+1.97%2.13万36.34万2.51亿2.51亿1471.69万1471.69万+4.22%+4.98%+11.00%+8.73%+36.52%+58.88%+28.27%
6ETPMPDGlobal X Metal Securities Aust
142.880+2.600+1.85%42.006000.00913.90万913.90万6.40万6.40万+4.90%+3.11%-4.39%+6.08%-13.45%-31.99%-7.52%
7CLDDBetaShares Cloud Computing ETF
12.170+0.200+1.67%2223.002.70万4657.39万4657.39万382.69万382.69万+2.44%+1.00%-0.33%-4.77%+1.33%+16.13%-6.81%
8MTAVBetaShares Metaverse ETF
15.000+0.200+1.35%2183.003.28万712.50万712.50万47.50万47.50万+2.67%+0.87%+5.78%+4.24%+16.91%+44.37%+13.72%
9FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
10ESPOVanEck Video Gaming & eSprts ETF
12.590+0.150+1.21%6273.007.87万6446.24万6446.24万512.01万512.01万+0.48%+5.00%+10.44%+8.82%+21.41%+26.99%+21.29%
11MCCLMunro Climate Change Leaders ETF
14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
12ATECBetaShares S&P/ASX Australian Tech ETF
24.030+0.280+1.18%5886.0014.08万2.25亿2.25亿934.46万934.46万+1.87%+0.84%+4.21%+6.14%+27.26%+32.31%+15.05%
13FANGGlobal X FANG+ ETF
25.620+0.270+1.07%4.24万108.72万5.81亿5.81亿2268.56万2268.56万+1.91%+1.30%+7.87%+4.57%+24.01%+49.56%+22.06%
14ISOiShares S&P/ASX Small Ordinaries ETF
4.750+0.050+1.06%4308.002.05万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
15ATOMGlobal X Uranium ETF AUD Inc
17.260+0.180+1.05%4516.007.77万2847.90万2847.90万165.00万165.00万+6.35%+2.80%+9.31%+14.68%+16.54%+69.22%+21.46%
16CUREGlobal X S&P Biotech ETF
47.090+0.490+1.05%1363.006.41万3974.45万3974.45万84.40万84.40万+1.44%+0.66%+5.63%-2.73%+24.38%+3.52%+2.86%
17TECHGlobal X Morningstar Global Technology
104.250+1.070+1.04%1818.0018.92万3.48亿3.48亿333.97万333.97万+0.62%+1.63%+2.71%-1.26%+11.86%+20.11%+5.63%
18HYGGHyperion Global Grow Company Fund
4.930+0.050+1.02%2.83万13.91万25.43亿25.43亿5.16亿5.16亿+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
19YANKBetaShares Strong US Dollar Hedge ETF
12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
20N100Global X US 100 ETF
12.260+0.120+0.99%1192.001.46万2697.21万2697.21万220.00万220.00万+1.66%+2.42%+5.78%+4.52%+16.69%+23.13%+15.55%
21LNASGlobal X Ultra Long Nasdaq 100
11.270+0.110+0.99%4271.004.81万7938.93万7938.93万704.43万704.43万+5.92%+7.23%+20.53%+8.78%+33.22%+74.22%+19.01%
22HGENGlobal X Hydrogen ETF/Australia
5.250+0.050+0.96%1500.007839.003581.19万3581.19万682.13万682.13万+3.35%+4.58%+11.94%+9.38%+0.38%-20.83%-4.37%
23JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
24URNMBetaShares Global Uranium ETF
10.880+0.100+0.93%3.69万40.20万1.50亿1.50亿1380.03万1380.03万+6.88%+4.72%+12.63%+14.17%+20.10%+92.92%+25.07%
25AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
26GAMEBetaShares Video Games and Esports ETF
10.040+0.090+0.90%2.0020.00210.95万210.95万21.01万21.01万+1.31%+2.66%+8.07%+1.11%+4.47%+6.38%+7.61%
27XMETBetaShares Energy Transition Metals ETF
8.920+0.080+0.90%4032.003.58万2811.08万2811.08万315.14万315.14万+5.69%+6.44%+9.45%+32.94%+28.85%+8.44%+18.79%
28NDQBetaShares NASDAQ 100 ETF
42.420+0.380+0.90%4.41万187.04万45.75亿45.75亿1.08亿1.08亿+1.56%+1.97%+4.95%+3.39%+14.71%+32.75%+13.27%
29ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%3879.002.18万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
30QYLDGlobal X Nasdaq 100 Covered Call ETF
11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
31QSMLVanEck MSCI Intl Sm Com Qual ETF
29.310+0.250+0.86%2.81万82.34万6.11亿6.11亿2083.18万2083.18万+0.76%+1.63%+3.61%+6.81%+20.57%+33.35%+13.43%
32S3GOFiretrail S3 Global Opportunities ETF
5.970+0.050+0.84%1.006.001183.60万1183.60万198.26万198.26万+1.19%+2.40%+4.37%+8.35%+17.29%+38.99%+15.92%
33BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
34GXAIGlobal X Artificial Intelligence ETF
10.100+0.080+0.80%1900.001.92万1010.00万1010.00万100.00万100.00万+1.61%+1.61%+5.21%+0.10%+0.10%+0.10%+0.10%
35WRLDBetaShares Managed Risk Global Share ETF
18.300+0.140+0.77%1494.002.73万5390.69万5390.69万294.57万294.57万+0.60%+2.75%+1.78%+3.74%+19.61%+26.88%+13.81%
36ESGIVanEck MSCI Intl Sust Eq ETF
35.840+0.270+0.76%8931.0032.01万1.84亿1.84亿513.05万513.05万+1.24%+2.14%+4.64%+3.32%+15.32%+24.87%+13.20%
37QUALVaneck MSCI International Quality ETF
54.780+0.390+0.72%3.06万167.96万57.34亿57.34亿1.05亿1.05亿+1.14%+2.32%+4.07%+4.05%+17.20%+29.69%+16.68%
38UMAXBetaShares S&P 500 Yield Maximiser ETF
23.100+0.160+0.70%837.001.93万1.86亿1.86亿805.45万805.45万-0.86%-0.04%+0.30%+1.68%+10.41%+15.83%+10.98%
39JEPIJPMorgan Equity Premium Income ActiveETF
52.140+0.360+0.70%660.003.44万886.38万886.38万17.00万17.00万-0.11%+1.14%+0.21%+1.54%+6.79%+11.83%+9.07%
40JNDQBetashares Nasdaq Next Gen 100 ETF
15.030+0.100+0.67%96.001438.00789.08万789.08万52.50万52.50万+1.14%+0.94%+2.59%+0.67%+0.94%+0.94%+0.94%
41IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.410+0.360+0.67%2005.0010.92万8.95亿8.95亿1645.76万1645.76万+1.00%+1.36%+3.62%+4.47%+15.76%+26.44%+14.55%
42MGOCMagellan Globle Fund Open Class
3.050+0.020+0.66%4.19万12.74万63.50亿63.50亿20.82亿20.82亿+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
43MAETMunro Global Growth ETF
6.120+0.040+0.66%3.15万19.21万2.59亿2.59亿4236.29万4236.29万+1.49%+2.34%+5.70%+6.99%+22.65%+34.51%+20.95%
44ROYLBetaShares Global Royalties ETF
9.500+0.060+0.64%23.00219.00633.36万633.36万66.67万66.67万+0.74%+4.63%+4.40%+10.72%+8.02%+11.88%+11.30%
45USDBetaShares US Dollar ETF
14.980+0.090+0.60%1.32万19.74万9328.60万9328.60万622.74万622.74万-0.86%-0.99%-3.23%-0.47%+0.81%+2.75%+4.61%
46ETPMAGGlobal X Metal Securities Aust
44.720+0.260+0.58%4.17万185.81万3.45亿3.45亿770.67万770.67万+11.74%+16.52%+11.35%+37.68%+33.13%+36.22%+38.11%
47FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
7.090+0.040+0.57%2.46万17.36万8591.24万8591.24万1211.74万1211.74万+0.57%+2.46%+3.20%+9.75%+8.89%+7.75%+5.83%
48SSOSPDR® S&P/ASX Small Ordinaries ETF
14.320+0.080+0.56%1.0014.002800.92万2800.92万195.60万195.60万+1.56%+2.58%+3.69%+4.91%+16.02%+8.82%+6.31%
49VETHVanguard Ethically Cnscs Aust Shrs ETF
61.765+0.335+0.55%875.005.39万4.06亿4.06亿658.00万658.00万+1.24%+0.53%+3.29%+4.41%+16.86%+15.35%+7.05%
50EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.790+0.130+0.53%2512.006.23万1.17亿1.17亿470.94万470.94万+0.53%+2.91%+4.12%+6.53%+16.99%+24.83%+15.79%