序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOABHP GROUP CTW CW0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust44.560+3.350+8.13%17.75万767.30万3.43亿3.43亿770.67万770.67万+13.04%+17.57%+8.10%+36.10%+32.70%+34.06%+37.62%
3WIREGlobal X Copper Miners ETF AUD Inc15.860+0.800+5.31%17.91万281.95万2.18亿2.18亿1372.66万1372.66万+7.60%+10.52%+9.68%+42.88%+49.28%+46.69%+39.98%
4URNMBetaShares Global Uranium ETF10.720+0.480+4.69%8.94万95.48万1.48亿1.48亿1380.03万1380.03万+4.59%+6.14%+11.43%+12.61%+18.34%+88.41%+23.23%
5MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.450+0.260+4.20%3.67万23.45万7376.09万7376.09万1143.58万1143.58万+5.65%+11.02%+9.51%+38.41%+27.15%+13.17%+20.31%
6ATOMGlobal X Uranium ETF AUD Inc17.060+0.660+4.02%2981.005.08万2814.90万2814.90万165.00万165.00万+3.71%+4.53%+8.73%+14.42%+16.05%+68.41%+20.06%
7XMETBetaShares Energy Transition Metals ETF8.840+0.320+3.76%1.64万14.49万2785.86万2785.86万315.14万315.14万+4.74%+7.15%+9.68%+31.74%+27.33%+6.96%+17.73%
8GDXVanEck Gold Miners ETF56.160+1.960+3.62%2.81万157.11万5.54亿5.54亿986.35万986.35万+4.60%+8.73%+5.31%+34.68%+26.34%+16.99%+21.14%
9EETHGlobal X 21Shares Ethereum ETF4.460+0.140+3.24%3.31万14.77万1779.31万1779.31万398.95万398.95万+4.21%-4.70%-3.04%-0.67%+42.95%+63.97%+30.79%
10ETPMPMGlobal X Metal Securities Aust231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
11ETPMPDGlobal X Metal Securities Aust140.820+3.730+2.72%57.008017.00900.73万900.73万6.40万6.40万+1.98%+6.09%-5.50%+3.77%-16.36%-33.08%-8.85%
12QAUBetaShares Gold Bullion ETF Ccy Hedged20.320+0.450+2.26%1.89万38.17万5.92亿5.92亿2914.94万2914.94万+3.41%+5.07%+1.91%+19.25%+20.67%+20.17%+16.98%
13QREBetaShares Australian Res Sect ETF8.020+0.160+2.04%4.86万38.89万2.28亿2.28亿2845.83万2845.83万+4.16%+5.39%+3.62%+9.12%+5.71%+8.90%-1.19%
14OZRSPDR® S&P/ASX 200 Resources ETF14.040+0.260+1.89%3.10万43.47万1.90亿1.90亿1351.19万1351.19万+3.77%+5.09%+3.39%+8.92%+6.04%+8.63%-1.13%
15GLDNiShares Physical Gold ETF29.000+0.520+1.83%1377.003.99万1.30亿1.30亿448.00万448.00万+1.86%+3.87%-2.52%+17.41%+18.22%+17.46%+20.13%
16MVRVanEck Australian Resources ETF38.500+0.670+1.77%1.79万68.68万4.68亿4.68亿1215.46万1215.46万+2.37%+3.38%+4.62%+10.57%+10.24%+5.36%+2.37%
17PMGOLDPerth Mint Gold36.210+0.620+1.74%2.18万78.79万116.42亿116.42亿3.22亿3.22亿+1.91%+3.99%-2.53%+17.45%+19.15%+20.90%+19.90%
18NUGGVanEck Gold Bullion ETF36.110+0.550+1.55%19.15万690.47万5651.22万5651.22万156.50万156.50万+1.49%+3.62%-2.51%+17.09%+18.67%+21.30%+19.81%
19GXLDGlobal X Gold Bullion ETF36.300+0.520+1.45%25.00908.00145.20万145.20万4.00万4.00万+1.34%+3.63%+1.57%+1.57%+1.57%+1.57%+1.57%
20ETPMPTGlobal X Metal Securities Aust150.840+2.130+1.43%1783.0026.95万2093.36万2093.36万13.88万13.88万+7.78%+11.44%+11.74%+19.64%+13.81%-2.24%+10.10%
21GEARBetaShares Geared Australian Equity ETF29.140+0.390+1.36%8.50万246.88万4.37亿4.37亿1499.37万1499.37万+3.00%+5.73%+9.02%+8.73%+28.76%+21.96%+8.63%
22EBTCGlobal X 21Shares Bitcoin ETF9.720+0.120+1.25%2.96万28.55万9990.27万9990.27万1027.81万1027.81万+7.17%+1.89%+1.89%+24.62%+72.34%+141.79%+57.54%
23GMVWVanEck Geared Australian Equal Weight H38.340+0.470+1.24%27.001029.00766.80万766.80万20.00万20.00万+2.21%+4.30%+7.43%+6.03%+6.03%+6.03%+6.03%
24HJPNBetaShares Japan ETF-Ccy Hdg21.280+0.260+1.24%6029.0012.78万1.47亿1.47亿692.89万692.89万+2.65%+2.06%+7.47%+8.08%+22.20%+37.89%+24.19%
25CETFVanEck FTSE China A50 ETF52.390+0.630+1.22%2716.0014.23万2661.60万2661.60万50.80万50.80万+0.21%-0.08%+1.12%+5.10%+4.51%-2.89%+13.13%
26FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.840+0.080+1.18%9.11万62.22万1.76亿1.76亿2570.38万2570.38万-0.44%+1.63%+0.59%+10.68%+11.25%+17.83%+10.37%
27MVOLiShares Edge MSCI Australia Mini Vol ETF31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
28AUDSBetaShares Strong Australian Dllr H ETF6.530+0.070+1.08%699.004564.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
29VSOVanguard MSCI Australian Small Coms ETF67.060+0.710+1.07%1849.0012.36万9.38亿9.38亿1398.04万1398.04万+1.30%+2.54%+2.49%+5.96%+15.02%+10.41%+5.99%
30MAATMonash Investors Small Comps Tr (Hdg)0.950+0.010+1.06%2.74万2.59万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
31XGOVVanEck 10+ Year Australian Govt Bd ETF51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
32BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.950+0.100+0.92%614.006760.003768.99万3768.99万344.20万344.20万+1.77%+2.43%-1.88%+10.16%+5.49%+8.42%+11.73%
33SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.670+0.260+0.92%4903.0014.00万4.61亿4.61亿1606.33万1606.33万+1.81%+2.91%+3.54%+4.38%+10.76%+10.46%+3.90%
34SMLLBetaShares Australian Small Coms Sel ETF3.580+0.030+0.85%1420.005084.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
35OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.980+0.050+0.84%2.79万16.61万1.38亿1.38亿2314.14万2314.14万+2.75%+2.05%-4.17%+6.22%+7.75%+16.57%+14.12%
36HYGGHyperion Global Grow Company Fund4.910+0.040+0.82%2.81万13.79万25.33亿25.33亿5.16亿5.16亿+1.03%+0.82%+2.08%+1.45%+13.39%+38.31%+10.34%
37ZYAUGlobal X S&P/ASX 300 High Yield8.890+0.070+0.79%4175.003.71万7065.73万7065.73万794.80万794.80万+1.60%+3.01%+3.73%+4.21%+11.61%+14.41%+5.19%
38IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.330+0.110+0.77%1.23万17.60万3.09亿3.09亿2154.37万2154.37万+1.99%+2.80%+4.22%+3.80%+11.94%+19.30%+4.33%
39VASVanguard Australian Shares ETF97.970+0.730+0.75%8.53万834.44万151.34亿151.34亿1.54亿1.54亿+1.52%+2.79%+4.37%+4.94%+14.05%+13.42%+5.47%
40ROYLBetaShares Global Royalties ETF9.430+0.070+0.75%278.002609.00628.69万628.69万66.67万66.67万+0.75%+3.51%+2.72%+10.81%+6.86%+11.43%+10.48%
41WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.450+0.070+0.75%6.25万58.98万3.64亿3.64亿3847.52万3847.52万+5.23%+7.39%+6.42%+8.50%+24.34%+33.85%+23.69%
42IJPiShares MSCI Japan ETF (AU)103.710+0.750+0.73%4293.0044.49万5.39亿5.39亿520.18万520.18万+0.77%-0.99%+0.49%+0.36%+10.00%+14.91%+11.08%
43A200BetaShares Australia 200 ETF131.690+0.950+0.73%2.10万276.07万49.36亿49.36亿3748.24万3748.24万+1.54%+2.79%+4.38%+4.90%+13.99%+13.55%+5.48%
44E200SPDR® S&P/ASX 200 ESG ETF24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
45MFOAMilford Australian Abs Gr Quoted Class H11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
46STWSPDR® S&P/ASX 200 ETF71.150+0.500+0.71%2.13万151.37万51.39亿51.39亿7223.40万7223.40万+1.50%+2.83%+4.43%+4.84%+13.92%+13.36%+5.41%
47MVWVanEck Australian Equal Wt ETF37.120+0.260+0.71%2.59万96.06万23.08亿23.08亿6217.93万6217.93万+0.98%+2.15%+3.43%+5.01%+13.49%+10.90%+5.28%
48QOZBetaShares FTSE RAFI Australia 200 ETF16.150+0.110+0.69%5657.009.13万5.37亿5.37亿3326.82万3326.82万+1.70%+2.87%+3.79%+5.07%+14.53%+16.50%+6.08%
49AUMFiShares Edge MSCI Australia Mltfctr ETF32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
50EX20BetaShares Aus Ex-20 Port Divrs ETF20.960+0.140+0.67%6644.0013.89万2.73亿2.73亿1302.56万1302.56万+0.77%+1.75%+3.46%+6.02%+15.06%+8.68%+6.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOABHP GROUP CTW CW
0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust
44.560+3.350+8.13%17.75万767.30万3.43亿3.43亿770.67万770.67万+13.04%+17.57%+8.10%+36.10%+32.70%+34.06%+37.62%
3WIREGlobal X Copper Miners ETF AUD Inc
15.860+0.800+5.31%17.91万281.95万2.18亿2.18亿1372.66万1372.66万+7.60%+10.52%+9.68%+42.88%+49.28%+46.69%+39.98%
4URNMBetaShares Global Uranium ETF
10.720+0.480+4.69%8.94万95.48万1.48亿1.48亿1380.03万1380.03万+4.59%+6.14%+11.43%+12.61%+18.34%+88.41%+23.23%
5MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.450+0.260+4.20%3.67万23.45万7376.09万7376.09万1143.58万1143.58万+5.65%+11.02%+9.51%+38.41%+27.15%+13.17%+20.31%
6ATOMGlobal X Uranium ETF AUD Inc
17.060+0.660+4.02%2981.005.08万2814.90万2814.90万165.00万165.00万+3.71%+4.53%+8.73%+14.42%+16.05%+68.41%+20.06%
7XMETBetaShares Energy Transition Metals ETF
8.840+0.320+3.76%1.64万14.49万2785.86万2785.86万315.14万315.14万+4.74%+7.15%+9.68%+31.74%+27.33%+6.96%+17.73%
8GDXVanEck Gold Miners ETF
56.160+1.960+3.62%2.81万157.11万5.54亿5.54亿986.35万986.35万+4.60%+8.73%+5.31%+34.68%+26.34%+16.99%+21.14%
9EETHGlobal X 21Shares Ethereum ETF
4.460+0.140+3.24%3.31万14.77万1779.31万1779.31万398.95万398.95万+4.21%-4.70%-3.04%-0.67%+42.95%+63.97%+30.79%
10ETPMPMGlobal X Metal Securities Aust
231.340+6.140+2.73%164.003.79万5739.80万5739.80万24.81万24.81万+4.13%+6.76%-0.55%+18.78%+16.05%+11.66%+17.54%
11ETPMPDGlobal X Metal Securities Aust
140.820+3.730+2.72%57.008017.00900.73万900.73万6.40万6.40万+1.98%+6.09%-5.50%+3.77%-16.36%-33.08%-8.85%
12QAUBetaShares Gold Bullion ETF Ccy Hedged
20.320+0.450+2.26%1.89万38.17万5.92亿5.92亿2914.94万2914.94万+3.41%+5.07%+1.91%+19.25%+20.67%+20.17%+16.98%
13QREBetaShares Australian Res Sect ETF
8.020+0.160+2.04%4.86万38.89万2.28亿2.28亿2845.83万2845.83万+4.16%+5.39%+3.62%+9.12%+5.71%+8.90%-1.19%
14OZRSPDR® S&P/ASX 200 Resources ETF
14.040+0.260+1.89%3.10万43.47万1.90亿1.90亿1351.19万1351.19万+3.77%+5.09%+3.39%+8.92%+6.04%+8.63%-1.13%
15GLDNiShares Physical Gold ETF
29.000+0.520+1.83%1377.003.99万1.30亿1.30亿448.00万448.00万+1.86%+3.87%-2.52%+17.41%+18.22%+17.46%+20.13%
16MVRVanEck Australian Resources ETF
38.500+0.670+1.77%1.79万68.68万4.68亿4.68亿1215.46万1215.46万+2.37%+3.38%+4.62%+10.57%+10.24%+5.36%+2.37%
17PMGOLDPerth Mint Gold
36.210+0.620+1.74%2.18万78.79万116.42亿116.42亿3.22亿3.22亿+1.91%+3.99%-2.53%+17.45%+19.15%+20.90%+19.90%
18NUGGVanEck Gold Bullion ETF
36.110+0.550+1.55%19.15万690.47万5651.22万5651.22万156.50万156.50万+1.49%+3.62%-2.51%+17.09%+18.67%+21.30%+19.81%
19GXLDGlobal X Gold Bullion ETF
36.300+0.520+1.45%25.00908.00145.20万145.20万4.00万4.00万+1.34%+3.63%+1.57%+1.57%+1.57%+1.57%+1.57%
20ETPMPTGlobal X Metal Securities Aust
150.840+2.130+1.43%1783.0026.95万2093.36万2093.36万13.88万13.88万+7.78%+11.44%+11.74%+19.64%+13.81%-2.24%+10.10%
21GEARBetaShares Geared Australian Equity ETF
29.140+0.390+1.36%8.50万246.88万4.37亿4.37亿1499.37万1499.37万+3.00%+5.73%+9.02%+8.73%+28.76%+21.96%+8.63%
22EBTCGlobal X 21Shares Bitcoin ETF
9.720+0.120+1.25%2.96万28.55万9990.27万9990.27万1027.81万1027.81万+7.17%+1.89%+1.89%+24.62%+72.34%+141.79%+57.54%
23GMVWVanEck Geared Australian Equal Weight H
38.340+0.470+1.24%27.001029.00766.80万766.80万20.00万20.00万+2.21%+4.30%+7.43%+6.03%+6.03%+6.03%+6.03%
24HJPNBetaShares Japan ETF-Ccy Hdg
21.280+0.260+1.24%6029.0012.78万1.47亿1.47亿692.89万692.89万+2.65%+2.06%+7.47%+8.08%+22.20%+37.89%+24.19%
25CETFVanEck FTSE China A50 ETF
52.390+0.630+1.22%2716.0014.23万2661.60万2661.60万50.80万50.80万+0.21%-0.08%+1.12%+5.10%+4.51%-2.89%+13.13%
26FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.840+0.080+1.18%9.11万62.22万1.76亿1.76亿2570.38万2570.38万-0.44%+1.63%+0.59%+10.68%+11.25%+17.83%+10.37%
27MVOLiShares Edge MSCI Australia Mini Vol ETF
31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
28AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.070+1.08%699.004564.003787.40万3787.40万580.00万580.00万+3.32%+2.67%+10.68%+4.31%+3.32%-1.36%-5.64%
29VSOVanguard MSCI Australian Small Coms ETF
67.060+0.710+1.07%1849.0012.36万9.38亿9.38亿1398.04万1398.04万+1.30%+2.54%+2.49%+5.96%+15.02%+10.41%+5.99%
30MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.010+1.06%2.74万2.59万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
31XGOVVanEck 10+ Year Australian Govt Bd ETF
51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
32BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.950+0.100+0.92%614.006760.003768.99万3768.99万344.20万344.20万+1.77%+2.43%-1.88%+10.16%+5.49%+8.42%+11.73%
33SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.670+0.260+0.92%4903.0014.00万4.61亿4.61亿1606.33万1606.33万+1.81%+2.91%+3.54%+4.38%+10.76%+10.46%+3.90%
34SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.030+0.85%1420.005084.008999.93万8999.93万2513.95万2513.95万+1.42%+2.29%+1.70%+1.70%+11.10%+8.51%+2.94%
35OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.980+0.050+0.84%2.79万16.61万1.38亿1.38亿2314.14万2314.14万+2.75%+2.05%-4.17%+6.22%+7.75%+16.57%+14.12%
36HYGGHyperion Global Grow Company Fund
4.910+0.040+0.82%2.81万13.79万25.33亿25.33亿5.16亿5.16亿+1.03%+0.82%+2.08%+1.45%+13.39%+38.31%+10.34%
37ZYAUGlobal X S&P/ASX 300 High Yield
8.890+0.070+0.79%4175.003.71万7065.73万7065.73万794.80万794.80万+1.60%+3.01%+3.73%+4.21%+11.61%+14.41%+5.19%
38IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.330+0.110+0.77%1.23万17.60万3.09亿3.09亿2154.37万2154.37万+1.99%+2.80%+4.22%+3.80%+11.94%+19.30%+4.33%
39VASVanguard Australian Shares ETF
97.970+0.730+0.75%8.53万834.44万151.34亿151.34亿1.54亿1.54亿+1.52%+2.79%+4.37%+4.94%+14.05%+13.42%+5.47%
40ROYLBetaShares Global Royalties ETF
9.430+0.070+0.75%278.002609.00628.69万628.69万66.67万66.67万+0.75%+3.51%+2.72%+10.81%+6.86%+11.43%+10.48%
41WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.450+0.070+0.75%6.25万58.98万3.64亿3.64亿3847.52万3847.52万+5.23%+7.39%+6.42%+8.50%+24.34%+33.85%+23.69%
42IJPiShares MSCI Japan ETF (AU)
103.710+0.750+0.73%4293.0044.49万5.39亿5.39亿520.18万520.18万+0.77%-0.99%+0.49%+0.36%+10.00%+14.91%+11.08%
43A200BetaShares Australia 200 ETF
131.690+0.950+0.73%2.10万276.07万49.36亿49.36亿3748.24万3748.24万+1.54%+2.79%+4.38%+4.90%+13.99%+13.55%+5.48%
44E200SPDR® S&P/ASX 200 ESG ETF
24.960+0.180+0.73%34.00845.004722.82万4722.82万189.22万189.22万+1.75%+2.72%+4.35%+4.30%+11.59%+11.68%+3.87%
45MFOAMilford Australian Abs Gr Quoted Class H
11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
46STWSPDR® S&P/ASX 200 ETF
71.150+0.500+0.71%2.13万151.37万51.39亿51.39亿7223.40万7223.40万+1.50%+2.83%+4.43%+4.84%+13.92%+13.36%+5.41%
47MVWVanEck Australian Equal Wt ETF
37.120+0.260+0.71%2.59万96.06万23.08亿23.08亿6217.93万6217.93万+0.98%+2.15%+3.43%+5.01%+13.49%+10.90%+5.28%
48QOZBetaShares FTSE RAFI Australia 200 ETF
16.150+0.110+0.69%5657.009.13万5.37亿5.37亿3326.82万3326.82万+1.70%+2.87%+3.79%+5.07%+14.53%+16.50%+6.08%
49AUMFiShares Edge MSCI Australia Mltfctr ETF
32.640+0.220+0.68%1515.004.95万6745.46万6745.46万206.66万206.66万+2.10%+2.93%+3.59%+4.15%+15.24%+13.64%+5.78%
50EX20BetaShares Aus Ex-20 Port Divrs ETF
20.960+0.140+0.67%6644.0013.89万2.73亿2.73亿1302.56万1302.56万+0.77%+1.75%+3.46%+6.02%+15.06%+8.68%+6.48%