序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.140+0.015+12.00%75.00万10.30万0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2AMVEAB Managed Volatility Equities ETF MVE1.770+0.035+2.02%4.29万7.59万13.67亿13.67亿7.72亿7.72亿0.00%+2.20%+7.05%+5.18%+2.63%+16.21%+2.20%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.430+0.310+1.62%50.00973.00145.73万145.73万7.50万7.50万+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.040+1.43%127.04万360.71万3.54亿3.54亿1.25亿1.25亿-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
5PAXXPlatinum Asia ETF4.700+0.060+1.29%2.08万9.70万1.04亿1.04亿2202.83万2202.83万+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6IXIiShares Global Consumer Staples ETF (AU)93.620+1.080+1.17%170.001.59万1.43亿1.43亿153.16万153.16万+0.73%+2.46%+3.75%+3.42%+8.01%+3.06%+9.06%
7IINDBetaShares India Quality ETF11.740+0.130+1.12%3.65万42.62万1.52亿1.52亿1296.79万1296.79万+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
8EDOCBetaShares Digital Health and Tmdcn ETF9.000+0.090+1.01%1000.009000.00144.00万144.00万16.00万16.00万+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.050+0.92%2.90万15.90万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
10XCO2VanEck Global Carbon Crds ETF Synthetic18.500+0.150+0.82%42.00777.00359.36万359.36万19.42万19.42万-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
11WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.385+0.075+0.81%1.34万12.55万3.61亿3.61亿3847.53万3847.53万+4.16%+7.13%+4.98%+7.50%+23.98%+31.44%+22.84%
12OZXXGlobal X Australia ex Fincls & Res ETF10.390+0.080+0.78%103.001073.00259.80万259.80万25.00万25.00万+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
13NDIAGlobal X India Nifty 50 ETF71.410+0.520+0.73%2594.0018.55万1.26亿1.26亿175.96万175.96万+0.46%-2.11%-2.84%-1.38%+8.86%+18.00%+4.65%
14BEARBetaShares Aus Equities Bear Hedge ETF7.925+0.055+0.70%686.005433.004553.57万4553.57万574.58万574.58万-1.00%-2.64%-2.28%-2.40%-8.70%-5.32%-2.40%
15OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.930+0.040+0.68%4614.002.73万1.37亿1.37亿2314.14万2314.14万-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
16FEMXFidelity Global Emerging Markets ETF6.310+0.040+0.64%4.27万26.93万1.08亿1.08亿1704.26万1704.26万+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
17SNASGlobal X Ultra Short Nasdaq 101.605+0.010+0.63%25.03万40.19万6745.01万6745.01万4202.50万4202.50万-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
18HJZPHejaz Property ETF0.810+0.005+0.62%2007.001626.001297.43万1297.43万1601.76万1601.76万+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
19CGUNClaremont Global ETF1.755+0.010+0.57%1.15万2.01万9854.31万9854.31万5614.99万5614.99万+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
20GROWSchroder Real Return (Managed Fund)3.700+0.020+0.54%2920.001.08万5365.99万5365.99万1450.27万1450.27万+0.54%+1.37%+2.21%+3.35%+6.92%+8.16%+3.69%
21QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.980+0.140+0.54%47.001220.001146.54万1146.54万44.13万44.13万-0.27%+0.46%-1.25%+0.45%+12.45%+24.85%+11.37%
22MHHTMagellan High Conviction Trust1.865+0.010+0.54%16.18万30.00万4.72亿4.72亿2.53亿2.53亿+0.54%+3.61%+1.36%+2.19%+17.08%+27.58%+12.01%
23VGEVanguard FTSE Emerging Markets Shrs ETF73.690+0.390+0.53%8578.0063.17万8.58亿8.58亿1164.48万1164.48万+1.52%+1.85%+4.07%+6.53%+9.73%+13.79%+11.31%
24EMMGBetaShares Martin Currie Em Mkts ETF6.020+0.030+0.50%9845.005.93万1.49亿1.49亿2467.02万2467.02万+2.21%+2.12%+2.91%+5.43%+7.50%+6.12%+6.93%
25NNUKNanuk New World ETF2.110+0.010+0.48%511.001078.008.74亿8.74亿4.14亿4.14亿+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
26ETPMAGGlobal X Metal Securities Aust41.200+0.190+0.46%2.67万110.15万3.18亿3.18亿770.67万770.67万+2.97%+9.49%+0.27%+26.15%+22.00%+25.23%+27.24%
27GCAPVanEck Bentham Global Cap Secs Actv ETF8.820+0.040+0.46%1.009.002875.87万2875.87万326.06万326.06万+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
28ASIABetaShares Asia Technology Tigers ETF9.060+0.040+0.44%4.57万41.43万5.20亿5.20亿5736.56万5736.56万+4.02%+4.62%+8.76%+14.97%+17.18%+29.74%+19.95%
29IZZiShares China Large-Cap ETF (AU)43.390+0.190+0.44%2.27万99.35万4.35亿4.35亿1003.50万1003.50万+3.19%+5.37%+16.08%+23.90%+10.15%+5.36%+24.58%
30TBILVanEck 1-3 Month US Treasury Bond ETF50.320+0.220+0.44%1949.009.80万9381.92万9381.92万186.45万186.45万-0.67%-0.94%-2.78%-0.81%+0.86%+5.14%+4.78%
31XASGAlphinity Global Sustainable Equity ETF6.930+0.030+0.43%3.0021.007029.08万7029.08万1014.30万1014.30万+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
32GLOBBarrow Hanley Global Share ETF E4.790+0.020+0.42%4.03万19.29万2.83亿2.83亿5914.66万5914.66万+1.05%+3.01%+4.81%+7.64%+12.30%+17.30%+10.76%
33CLDDBetaShares Cloud Computing ETF12.040+0.050+0.42%4588.005.49万4487.24万4487.24万372.69万372.69万+2.56%+0.58%-2.11%-7.95%+0.58%+14.12%-7.81%
34QREBetaShares Australian Res Sect ETF7.870+0.030+0.38%1.04万8.18万2.24亿2.24亿2845.83万2845.83万+1.94%+3.83%+0.51%+5.78%+2.28%+5.23%-3.04%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.850+0.040+0.37%1049.001.14万3734.57万3734.57万344.20万344.20万+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
36USDBetaShares US Dollar ETF15.000+0.050+0.33%1687.002.53万9341.06万9341.06万622.74万622.74万-0.66%-1.19%-2.98%-0.73%+0.87%+4.84%+4.75%
37PAYSSchroder Absolute Return Income ETF9.400+0.030+0.32%1152.001.08万5171.77万5171.77万550.19万550.19万+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
38IISVIntelligent Investor Select Val Shr ETF3.190+0.010+0.31%10.0032.003226.03万3226.03万1011.30万1011.30万+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
39VBLDVanguard Global Infrastructure ETF64.790+0.200+0.31%4860.0031.40万3.49亿3.49亿538.38万538.38万+0.36%+3.10%+4.67%+6.28%+8.77%+7.41%+7.58%
40XAROActiveX Ardea Real Outcome Bond Fund23.640+0.070+0.30%2.39万56.33万8.56亿8.56亿3621.06万3621.06万-0.25%-0.92%-0.76%-0.98%-1.92%+0.37%-0.38%
41ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.900+0.040+0.29%1285.001.79万6767.44万6767.44万486.87万486.87万+0.14%+2.51%+3.50%+6.62%+14.11%+15.97%+10.29%
42HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.440+0.070+0.29%2100.005.13万1859.92万1859.92万76.10万76.10万+0.58%+0.53%+0.94%+2.50%+5.50%+15.43%+3.53%
43INESIntelligent Investor Ethical Share ETF3.540+0.010+0.28%1094.003800.008050.91万8050.91万2274.27万2274.27万0.00%+1.43%+4.73%+5.99%+17.30%+17.61%+7.27%
44VMINVanguard Global Minimum Volatility ETF59.280+0.160+0.27%240.001.42万1024.25万1024.25万17.28万17.28万+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
45QNDQBetashares Nasdaq 100 Equal Weight ETF14.940+0.040+0.27%10.00149.00672.30万672.30万45.00万45.00万+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
46EIGAPerennial Income Generator Fund3.830+0.010+0.26%754.002886.002992.34万2992.34万781.29万781.29万+1.86%+4.29%+2.90%+3.59%+10.08%+8.83%+3.74%
47QYLDGlobal X Nasdaq 100 Covered Call ETF11.610+0.030+0.26%110.001276.00448.02万448.02万38.59万38.59万-0.68%-0.51%-2.69%+0.53%+6.45%+19.85%+8.07%
48MOATVanEck Morningstar Wide Moat ETF127.700+0.320+0.25%9287.00118.41万9.05亿9.05亿708.72万708.72万+1.11%+3.44%+3.23%+2.57%+14.04%+19.05%+7.67%
49ATOMGlobal X Uranium ETF AUD Inc16.440+0.040+0.24%5368.008.82万2712.60万2712.60万165.00万165.00万-1.97%+0.80%+3.85%+6.41%+11.91%+60.39%+15.69%
50IEMiShares MSCI Emerging Markets ETF (AU)65.200+0.150+0.23%1.51万98.70万9.99亿9.99亿1532.89万1532.89万+1.42%+2.68%+4.44%+6.89%+9.55%+12.77%+11.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.140+0.015+12.00%75.00万10.30万0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2AMVEAB Managed Volatility Equities ETF MVE
1.770+0.035+2.02%4.29万7.59万13.67亿13.67亿7.72亿7.72亿0.00%+2.20%+7.05%+5.18%+2.63%+16.21%+2.20%
3GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.430+0.310+1.62%50.00973.00145.73万145.73万7.50万7.50万+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
4BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.040+1.43%127.04万360.71万3.54亿3.54亿1.25亿1.25亿-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
5PAXXPlatinum Asia ETF
4.700+0.060+1.29%2.08万9.70万1.04亿1.04亿2202.83万2202.83万+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6IXIiShares Global Consumer Staples ETF (AU)
93.620+1.080+1.17%170.001.59万1.43亿1.43亿153.16万153.16万+0.73%+2.46%+3.75%+3.42%+8.01%+3.06%+9.06%
7IINDBetaShares India Quality ETF
11.740+0.130+1.12%3.65万42.62万1.52亿1.52亿1296.79万1296.79万+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
8EDOCBetaShares Digital Health and Tmdcn ETF
9.000+0.090+1.01%1000.009000.00144.00万144.00万16.00万16.00万+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.050+0.92%2.90万15.90万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
10XCO2VanEck Global Carbon Crds ETF Synthetic
18.500+0.150+0.82%42.00777.00359.36万359.36万19.42万19.42万-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
11WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.385+0.075+0.81%1.34万12.55万3.61亿3.61亿3847.53万3847.53万+4.16%+7.13%+4.98%+7.50%+23.98%+31.44%+22.84%
12OZXXGlobal X Australia ex Fincls & Res ETF
10.390+0.080+0.78%103.001073.00259.80万259.80万25.00万25.00万+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
13NDIAGlobal X India Nifty 50 ETF
71.410+0.520+0.73%2594.0018.55万1.26亿1.26亿175.96万175.96万+0.46%-2.11%-2.84%-1.38%+8.86%+18.00%+4.65%
14BEARBetaShares Aus Equities Bear Hedge ETF
7.925+0.055+0.70%686.005433.004553.57万4553.57万574.58万574.58万-1.00%-2.64%-2.28%-2.40%-8.70%-5.32%-2.40%
15OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.930+0.040+0.68%4614.002.73万1.37亿1.37亿2314.14万2314.14万-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
16FEMXFidelity Global Emerging Markets ETF
6.310+0.040+0.64%4.27万26.93万1.08亿1.08亿1704.26万1704.26万+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
17SNASGlobal X Ultra Short Nasdaq 10
1.605+0.010+0.63%25.03万40.19万6745.01万6745.01万4202.50万4202.50万-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
18HJZPHejaz Property ETF
0.810+0.005+0.62%2007.001626.001297.43万1297.43万1601.76万1601.76万+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
19CGUNClaremont Global ETF
1.755+0.010+0.57%1.15万2.01万9854.31万9854.31万5614.99万5614.99万+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
20GROWSchroder Real Return (Managed Fund)
3.700+0.020+0.54%2920.001.08万5365.99万5365.99万1450.27万1450.27万+0.54%+1.37%+2.21%+3.35%+6.92%+8.16%+3.69%
21QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.980+0.140+0.54%47.001220.001146.54万1146.54万44.13万44.13万-0.27%+0.46%-1.25%+0.45%+12.45%+24.85%+11.37%
22MHHTMagellan High Conviction Trust
1.865+0.010+0.54%16.18万30.00万4.72亿4.72亿2.53亿2.53亿+0.54%+3.61%+1.36%+2.19%+17.08%+27.58%+12.01%
23VGEVanguard FTSE Emerging Markets Shrs ETF
73.690+0.390+0.53%8578.0063.17万8.58亿8.58亿1164.48万1164.48万+1.52%+1.85%+4.07%+6.53%+9.73%+13.79%+11.31%
24EMMGBetaShares Martin Currie Em Mkts ETF
6.020+0.030+0.50%9845.005.93万1.49亿1.49亿2467.02万2467.02万+2.21%+2.12%+2.91%+5.43%+7.50%+6.12%+6.93%
25NNUKNanuk New World ETF
2.110+0.010+0.48%511.001078.008.74亿8.74亿4.14亿4.14亿+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
26ETPMAGGlobal X Metal Securities Aust
41.200+0.190+0.46%2.67万110.15万3.18亿3.18亿770.67万770.67万+2.97%+9.49%+0.27%+26.15%+22.00%+25.23%+27.24%
27GCAPVanEck Bentham Global Cap Secs Actv ETF
8.820+0.040+0.46%1.009.002875.87万2875.87万326.06万326.06万+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
28ASIABetaShares Asia Technology Tigers ETF
9.060+0.040+0.44%4.57万41.43万5.20亿5.20亿5736.56万5736.56万+4.02%+4.62%+8.76%+14.97%+17.18%+29.74%+19.95%
29IZZiShares China Large-Cap ETF (AU)
43.390+0.190+0.44%2.27万99.35万4.35亿4.35亿1003.50万1003.50万+3.19%+5.37%+16.08%+23.90%+10.15%+5.36%+24.58%
30TBILVanEck 1-3 Month US Treasury Bond ETF
50.320+0.220+0.44%1949.009.80万9381.92万9381.92万186.45万186.45万-0.67%-0.94%-2.78%-0.81%+0.86%+5.14%+4.78%
31XASGAlphinity Global Sustainable Equity ETF
6.930+0.030+0.43%3.0021.007029.08万7029.08万1014.30万1014.30万+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
32GLOBBarrow Hanley Global Share ETF E
4.790+0.020+0.42%4.03万19.29万2.83亿2.83亿5914.66万5914.66万+1.05%+3.01%+4.81%+7.64%+12.30%+17.30%+10.76%
33CLDDBetaShares Cloud Computing ETF
12.040+0.050+0.42%4588.005.49万4487.24万4487.24万372.69万372.69万+2.56%+0.58%-2.11%-7.95%+0.58%+14.12%-7.81%
34QREBetaShares Australian Res Sect ETF
7.870+0.030+0.38%1.04万8.18万2.24亿2.24亿2845.83万2845.83万+1.94%+3.83%+0.51%+5.78%+2.28%+5.23%-3.04%
35BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.850+0.040+0.37%1049.001.14万3734.57万3734.57万344.20万344.20万+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
36USDBetaShares US Dollar ETF
15.000+0.050+0.33%1687.002.53万9341.06万9341.06万622.74万622.74万-0.66%-1.19%-2.98%-0.73%+0.87%+4.84%+4.75%
37PAYSSchroder Absolute Return Income ETF
9.400+0.030+0.32%1152.001.08万5171.77万5171.77万550.19万550.19万+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
38IISVIntelligent Investor Select Val Shr ETF
3.190+0.010+0.31%10.0032.003226.03万3226.03万1011.30万1011.30万+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
39VBLDVanguard Global Infrastructure ETF
64.790+0.200+0.31%4860.0031.40万3.49亿3.49亿538.38万538.38万+0.36%+3.10%+4.67%+6.28%+8.77%+7.41%+7.58%
40XAROActiveX Ardea Real Outcome Bond Fund
23.640+0.070+0.30%2.39万56.33万8.56亿8.56亿3621.06万3621.06万-0.25%-0.92%-0.76%-0.98%-1.92%+0.37%-0.38%
41ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.900+0.040+0.29%1285.001.79万6767.44万6767.44万486.87万486.87万+0.14%+2.51%+3.50%+6.62%+14.11%+15.97%+10.29%
42HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.440+0.070+0.29%2100.005.13万1859.92万1859.92万76.10万76.10万+0.58%+0.53%+0.94%+2.50%+5.50%+15.43%+3.53%
43INESIntelligent Investor Ethical Share ETF
3.540+0.010+0.28%1094.003800.008050.91万8050.91万2274.27万2274.27万0.00%+1.43%+4.73%+5.99%+17.30%+17.61%+7.27%
44VMINVanguard Global Minimum Volatility ETF
59.280+0.160+0.27%240.001.42万1024.25万1024.25万17.28万17.28万+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
45QNDQBetashares Nasdaq 100 Equal Weight ETF
14.940+0.040+0.27%10.00149.00672.30万672.30万45.00万45.00万+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
46EIGAPerennial Income Generator Fund
3.830+0.010+0.26%754.002886.002992.34万2992.34万781.29万781.29万+1.86%+4.29%+2.90%+3.59%+10.08%+8.83%+3.74%
47QYLDGlobal X Nasdaq 100 Covered Call ETF
11.610+0.030+0.26%110.001276.00448.02万448.02万38.59万38.59万-0.68%-0.51%-2.69%+0.53%+6.45%+19.85%+8.07%
48MOATVanEck Morningstar Wide Moat ETF
127.700+0.320+0.25%9287.00118.41万9.05亿9.05亿708.72万708.72万+1.11%+3.44%+3.23%+2.57%+14.04%+19.05%+7.67%
49ATOMGlobal X Uranium ETF AUD Inc
16.440+0.040+0.24%5368.008.82万2712.60万2712.60万165.00万165.00万-1.97%+0.80%+3.85%+6.41%+11.91%+60.39%+15.69%
50IEMiShares MSCI Emerging Markets ETF (AU)
65.200+0.150+0.23%1.51万98.70万9.99亿9.99亿1532.89万1532.89万+1.42%+2.68%+4.44%+6.89%+9.55%+12.77%+11.08%