序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.140+0.015+12.00%75.00万10.30万0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.860+0.060+2.14%226.05万643.77万3.57亿3.57亿1.25亿1.25亿-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
3AMVEAB Managed Volatility Equities ETF MVE1.765+0.030+1.73%7.29万12.89万13.63亿13.63亿7.72亿7.72亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.430+0.310+1.62%50.00973.00145.73万145.73万7.50万7.50万+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
5FATPFat Prophets Global High Convct Hdg ETF1.430+0.020+1.42%140.00200.00442.44万442.44万309.40万309.40万+4.38%+2.88%+18.67%+18.67%+18.31%+6.91%+19.67%
6PAXXPlatinum Asia ETF4.700+0.060+1.29%4.28万20.05万1.04亿1.04亿2202.83万2202.83万+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
7NDIAGlobal X India Nifty 50 ETF71.720+0.830+1.17%3068.0021.95万1.26亿1.26亿175.96万175.96万+0.90%-1.69%-2.42%-0.95%+9.33%+18.51%+5.10%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)20.720+0.230+1.12%6.00124.00111.89万111.89万5.40万5.40万-2.08%-6.67%+2.42%+5.93%+5.93%+5.93%+14.60%
9IINDBetaShares India Quality ETF11.740+0.130+1.12%5.21万60.83万1.52亿1.52亿1296.79万1296.79万+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
10BEARBetaShares Aus Equities Bear Hedge ETF7.955+0.085+1.08%1.17万9.29万4570.81万4570.81万574.58万574.58万-0.62%-2.27%-1.91%-2.03%-8.35%-4.96%-2.03%
11JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc58.220+0.600+1.04%17.00990.00116.44万116.44万2.00万2.00万+5.54%+4.92%+6.53%+20.10%+20.10%+20.10%+12.08%
12IXIiShares Global Consumer Staples ETF (AU)93.420+0.880+0.95%176.001.64万1.43亿1.43亿153.16万153.16万+0.52%+2.24%+3.52%+3.20%+7.78%+2.84%+8.83%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.050+0.92%39.47万217.07万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
14IZZiShares China Large-Cap ETF (AU)43.590+0.390+0.90%4.01万174.67万4.37亿4.37亿1003.50万1003.50万+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
15XCO2VanEck Global Carbon Crds ETF Synthetic18.500+0.150+0.82%42.00777.00359.36万359.36万19.42万19.42万-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
16EDOCBetaShares Digital Health and Tmdcn ETF8.980+0.070+0.79%1002.009018.00143.68万143.68万16.00万16.00万-0.11%+1.24%-3.02%-5.67%-15.68%-28.27%-6.65%
17OZXXGlobal X Australia ex Fincls & Res ETF10.390+0.080+0.78%103.001073.00259.80万259.80万25.00万25.00万+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
18WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.380+0.070+0.75%4.18万39.30万3.61亿3.61亿3847.53万3847.53万+4.11%+7.08%+4.92%+7.45%+23.91%+31.37%+22.77%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.930+0.040+0.68%2.47万14.65万1.37亿1.37亿2314.14万2314.14万-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
20JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.720+0.390+0.66%11.00657.00209.02万209.02万3.50万3.50万+2.33%+6.45%+3.05%+18.23%+18.23%+18.23%+12.17%
21FEMXFidelity Global Emerging Markets ETF6.310+0.040+0.64%6.17万38.92万1.08亿1.08亿1704.26万1704.26万+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
22SNASGlobal X Ultra Short Nasdaq 101.605+0.010+0.63%41.79万67.10万6745.01万6745.01万4202.50万4202.50万-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
23HJZPHejaz Property ETF0.810+0.005+0.62%3241.002625.001297.43万1297.43万1601.76万1601.76万+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
24CGHEClaremont Global ETF (hedged)1.720+0.010+0.58%1.83万3.15万6419.44万6419.44万3732.23万3732.23万+5.52%+5.85%+0.58%-1.43%-1.43%-1.43%-1.43%
25CGUNClaremont Global ETF1.755+0.010+0.57%1.27万2.23万9854.31万9854.31万5614.99万5614.99万+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
26ETPMAGGlobal X Metal Securities Aust41.210+0.200+0.49%4.62万190.11万3.18亿3.18亿770.67万770.67万+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.610+0.110+0.47%313.007387.001946.77万1946.77万82.46万82.46万+1.50%+2.43%+4.56%+6.74%+10.17%+14.56%+11.63%
28VGEVanguard FTSE Emerging Markets Shrs ETF73.620+0.320+0.44%1.35万99.39万8.57亿8.57亿1164.48万1164.48万+1.42%+1.76%+3.97%+6.43%+9.63%+13.68%+11.20%
29XASGAlphinity Global Sustainable Equity ETF6.930+0.030+0.43%3.0021.007029.08万7029.08万1014.30万1014.30万+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF25.950+0.110+0.43%985.002.56万1145.22万1145.22万44.13万44.13万-0.38%+0.35%-1.37%+0.33%+12.32%+24.71%+11.24%
31IMPQPerennial Better Future Fund4.970+0.020+0.40%1.11万5.52万2537.12万2537.12万510.49万510.49万-0.40%+0.81%+3.76%+3.97%+9.96%+0.45%+2.47%
32ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.915+0.055+0.40%1359.001.89万6774.74万6774.74万486.87万486.87万+0.25%+2.62%+3.61%+6.74%+14.23%+16.09%+10.41%
33BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.850+0.040+0.37%1658.001.80万3734.57万3734.57万344.20万344.20万+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
34CLDDBetaShares Cloud Computing ETF12.030+0.040+0.33%6545.007.84万4483.52万4483.52万372.69万372.69万+2.47%+0.50%-2.20%-8.03%+0.50%+14.03%-7.89%
35PAYSSchroder Absolute Return Income ETF9.400+0.030+0.32%2742.002.58万5171.77万5171.77万550.19万550.19万+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
36IISVIntelligent Investor Select Val Shr ETF3.190+0.010+0.31%1.03万3.29万3226.03万3226.03万1011.30万1011.30万+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
37TACTJanus Henderson Tactical Income Active ETF48.160+0.140+0.29%1.52万72.97万1.83亿1.83亿379.72万379.72万+0.46%+0.80%+0.63%+1.11%+4.21%+6.93%+2.45%
38TBILVanEck 1-3 Month US Treasury Bond ETF50.240+0.140+0.28%9291.0046.73万9367.01万9367.01万186.45万186.45万-0.83%-1.10%-2.93%-0.97%+0.70%+4.97%+4.61%
39QNDQBetashares Nasdaq 100 Equal Weight ETF14.940+0.040+0.27%10.00149.00672.30万672.30万45.00万45.00万+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
40QREBetaShares Australian Res Sect ETF7.860+0.020+0.26%2.54万19.95万2.24亿2.24亿2845.83万2845.83万+1.81%+3.69%+0.38%+5.65%+2.15%+5.10%-3.16%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.430+0.060+0.25%2183.005.34万1859.16万1859.16万76.10万76.10万+0.53%+0.49%+0.90%+2.45%+5.45%+15.38%+3.49%
42WVOLiShares MSCI World ex Aus Min Vol ETF39.100+0.090+0.23%2374.009.27万1.18亿1.18亿302.32万302.32万+0.57%+2.12%+1.61%+3.36%+9.45%+10.07%+8.94%
43ASIABetaShares Asia Technology Tigers ETF9.040+0.020+0.22%7.60万68.85万5.19亿5.19亿5736.56万5736.56万+3.79%+4.39%+8.52%+14.72%+16.92%+29.45%+19.69%
44OZRSPDR® S&P/ASX 200 Resources ETF13.780+0.030+0.22%3.47万47.79万1.86亿1.86亿1351.19万1351.19万+1.77%+3.69%-0.14%+5.51%+2.63%+5.39%-2.96%
45GLOBBarrow Hanley Global Share ETF E4.780+0.010+0.21%9.80万46.94万2.83亿2.83亿5914.66万5914.66万+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
46VAEVanguard FTSE Asia ex Japan Shrs ETF74.570+0.150+0.20%4385.0032.66万3.52亿3.52亿472.50万472.50万+1.96%+2.23%+5.04%+8.32%+10.89%+12.03%+12.32%
47USDBetaShares US Dollar ETF14.980+0.030+0.20%2174.003.26万9328.60万9328.60万622.74万622.74万-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%
48EBNDVanEck Emerging Income Opportunities Active ETF10.180+0.020+0.20%2.08万21.19万1.51亿1.51亿1482.65万1482.65万+0.20%+1.60%+1.50%+0.89%+5.76%+8.89%+2.74%
49URNMBetaShares Global Uranium ETF10.240+0.020+0.20%6.00万61.43万1.41亿1.41亿1380.03万1380.03万-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
50QYLDGlobal X Nasdaq 100 Covered Call ETF11.600+0.020+0.17%1.04万12.08万447.64万447.64万38.59万38.59万-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.140+0.015+12.00%75.00万10.30万0.000.000.000.00-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.860+0.060+2.14%226.05万643.77万3.57亿3.57亿1.25亿1.25亿-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
3AMVEAB Managed Volatility Equities ETF MVE
1.765+0.030+1.73%7.29万12.89万13.63亿13.63亿7.72亿7.72亿-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
4GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.430+0.310+1.62%50.00973.00145.73万145.73万7.50万7.50万+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
5FATPFat Prophets Global High Convct Hdg ETF
1.430+0.020+1.42%140.00200.00442.44万442.44万309.40万309.40万+4.38%+2.88%+18.67%+18.67%+18.31%+6.91%+19.67%
6PAXXPlatinum Asia ETF
4.700+0.060+1.29%4.28万20.05万1.04亿1.04亿2202.83万2202.83万+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
7NDIAGlobal X India Nifty 50 ETF
71.720+0.830+1.17%3068.0021.95万1.26亿1.26亿175.96万175.96万+0.90%-1.69%-2.42%-0.95%+9.33%+18.51%+5.10%
8BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
20.720+0.230+1.12%6.00124.00111.89万111.89万5.40万5.40万-2.08%-6.67%+2.42%+5.93%+5.93%+5.93%+14.60%
9IINDBetaShares India Quality ETF
11.740+0.130+1.12%5.21万60.83万1.52亿1.52亿1296.79万1296.79万+0.77%-0.76%-2.17%-1.18%+8.18%+19.24%+5.46%
10BEARBetaShares Aus Equities Bear Hedge ETF
7.955+0.085+1.08%1.17万9.29万4570.81万4570.81万574.58万574.58万-0.62%-2.27%-1.91%-2.03%-8.35%-4.96%-2.03%
11JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.220+0.600+1.04%17.00990.00116.44万116.44万2.00万2.00万+5.54%+4.92%+6.53%+20.10%+20.10%+20.10%+12.08%
12IXIiShares Global Consumer Staples ETF (AU)
93.420+0.880+0.95%176.001.64万1.43亿1.43亿153.16万153.16万+0.52%+2.24%+3.52%+3.20%+7.78%+2.84%+8.83%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.050+0.92%39.47万217.07万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
14IZZiShares China Large-Cap ETF (AU)
43.590+0.390+0.90%4.01万174.67万4.37亿4.37亿1003.50万1003.50万+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
15XCO2VanEck Global Carbon Crds ETF Synthetic
18.500+0.150+0.82%42.00777.00359.36万359.36万19.42万19.42万-2.48%-0.80%+0.27%+6.63%-10.71%-20.75%-7.08%
16EDOCBetaShares Digital Health and Tmdcn ETF
8.980+0.070+0.79%1002.009018.00143.68万143.68万16.00万16.00万-0.11%+1.24%-3.02%-5.67%-15.68%-28.27%-6.65%
17OZXXGlobal X Australia ex Fincls & Res ETF
10.390+0.080+0.78%103.001073.00259.80万259.80万25.00万25.00万+1.27%-0.57%-0.12%+11.48%+7.65%+6.36%+5.67%
18WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.380+0.070+0.75%4.18万39.30万3.61亿3.61亿3847.53万3847.53万+4.11%+7.08%+4.92%+7.45%+23.91%+31.37%+22.77%
19OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.930+0.040+0.68%2.47万14.65万1.37亿1.37亿2314.14万2314.14万-0.34%+0.51%-3.26%+3.85%+4.77%+17.89%+13.17%
20JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.720+0.390+0.66%11.00657.00209.02万209.02万3.50万3.50万+2.33%+6.45%+3.05%+18.23%+18.23%+18.23%+12.17%
21FEMXFidelity Global Emerging Markets ETF
6.310+0.040+0.64%6.17万38.92万1.08亿1.08亿1704.26万1704.26万+0.88%+0.80%+3.44%+6.59%+7.50%+6.43%+7.31%
22SNASGlobal X Ultra Short Nasdaq 10
1.605+0.010+0.63%41.79万67.10万6745.01万6745.01万4202.50万4202.50万-5.87%-11.57%-11.57%-10.34%-28.35%-48.39%-18.73%
23HJZPHejaz Property ETF
0.810+0.005+0.62%3241.002625.001297.43万1297.43万1601.76万1601.76万+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
24CGHEClaremont Global ETF (hedged)
1.720+0.010+0.58%1.83万3.15万6419.44万6419.44万3732.23万3732.23万+5.52%+5.85%+0.58%-1.43%-1.43%-1.43%-1.43%
25CGUNClaremont Global ETF
1.755+0.010+0.57%1.27万2.23万9854.31万9854.31万5614.99万5614.99万+0.86%+2.93%+0.86%-2.77%-2.77%-2.77%-2.77%
26ETPMAGGlobal X Metal Securities Aust
41.210+0.200+0.49%4.62万190.11万3.18亿3.18亿770.67万770.67万+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
27WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.610+0.110+0.47%313.007387.001946.77万1946.77万82.46万82.46万+1.50%+2.43%+4.56%+6.74%+10.17%+14.56%+11.63%
28VGEVanguard FTSE Emerging Markets Shrs ETF
73.620+0.320+0.44%1.35万99.39万8.57亿8.57亿1164.48万1164.48万+1.42%+1.76%+3.97%+6.43%+9.63%+13.68%+11.20%
29XASGAlphinity Global Sustainable Equity ETF
6.930+0.030+0.43%3.0021.007029.08万7029.08万1014.30万1014.30万+3.13%+2.36%+2.21%+30.60%+30.60%+30.60%+17.86%
30QMAXBetaShares NASDAQ 100 Yield MaximiserETF
25.950+0.110+0.43%985.002.56万1145.22万1145.22万44.13万44.13万-0.38%+0.35%-1.37%+0.33%+12.32%+24.71%+11.24%
31IMPQPerennial Better Future Fund
4.970+0.020+0.40%1.11万5.52万2537.12万2537.12万510.49万510.49万-0.40%+0.81%+3.76%+3.97%+9.96%+0.45%+2.47%
32ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.915+0.055+0.40%1359.001.89万6774.74万6774.74万486.87万486.87万+0.25%+2.62%+3.61%+6.74%+14.23%+16.09%+10.41%
33BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.850+0.040+0.37%1658.001.80万3734.57万3734.57万344.20万344.20万+0.37%+1.50%-0.82%+8.94%+3.43%+7.43%+10.71%
34CLDDBetaShares Cloud Computing ETF
12.030+0.040+0.33%6545.007.84万4483.52万4483.52万372.69万372.69万+2.47%+0.50%-2.20%-8.03%+0.50%+14.03%-7.89%
35PAYSSchroder Absolute Return Income ETF
9.400+0.030+0.32%2742.002.58万5171.77万5171.77万550.19万550.19万+0.32%+0.64%+0.40%+1.42%+4.38%+6.18%+2.01%
36IISVIntelligent Investor Select Val Shr ETF
3.190+0.010+0.31%1.03万3.29万3226.03万3226.03万1011.30万1011.30万+0.63%+2.24%+1.92%+3.91%+18.59%+26.09%+7.77%
37TACTJanus Henderson Tactical Income Active ETF
48.160+0.140+0.29%1.52万72.97万1.83亿1.83亿379.72万379.72万+0.46%+0.80%+0.63%+1.11%+4.21%+6.93%+2.45%
38TBILVanEck 1-3 Month US Treasury Bond ETF
50.240+0.140+0.28%9291.0046.73万9367.01万9367.01万186.45万186.45万-0.83%-1.10%-2.93%-0.97%+0.70%+4.97%+4.61%
39QNDQBetashares Nasdaq 100 Equal Weight ETF
14.940+0.040+0.27%10.00149.00672.30万672.30万45.00万45.00万+1.01%+1.56%-1.26%+0.20%+0.20%+0.20%+0.20%
40QREBetaShares Australian Res Sect ETF
7.860+0.020+0.26%2.54万19.95万2.24亿2.24亿2845.83万2845.83万+1.81%+3.69%+0.38%+5.65%+2.15%+5.10%-3.16%
41HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.430+0.060+0.25%2183.005.34万1859.16万1859.16万76.10万76.10万+0.53%+0.49%+0.90%+2.45%+5.45%+15.38%+3.49%
42WVOLiShares MSCI World ex Aus Min Vol ETF
39.100+0.090+0.23%2374.009.27万1.18亿1.18亿302.32万302.32万+0.57%+2.12%+1.61%+3.36%+9.45%+10.07%+8.94%
43ASIABetaShares Asia Technology Tigers ETF
9.040+0.020+0.22%7.60万68.85万5.19亿5.19亿5736.56万5736.56万+3.79%+4.39%+8.52%+14.72%+16.92%+29.45%+19.69%
44OZRSPDR® S&P/ASX 200 Resources ETF
13.780+0.030+0.22%3.47万47.79万1.86亿1.86亿1351.19万1351.19万+1.77%+3.69%-0.14%+5.51%+2.63%+5.39%-2.96%
45GLOBBarrow Hanley Global Share ETF E
4.780+0.010+0.21%9.80万46.94万2.83亿2.83亿5914.66万5914.66万+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
46VAEVanguard FTSE Asia ex Japan Shrs ETF
74.570+0.150+0.20%4385.0032.66万3.52亿3.52亿472.50万472.50万+1.96%+2.23%+5.04%+8.32%+10.89%+12.03%+12.32%
47USDBetaShares US Dollar ETF
14.980+0.030+0.20%2174.003.26万9328.60万9328.60万622.74万622.74万-0.79%-1.32%-3.10%-0.86%+0.74%+4.70%+4.61%
48EBNDVanEck Emerging Income Opportunities Active ETF
10.180+0.020+0.20%2.08万21.19万1.51亿1.51亿1482.65万1482.65万+0.20%+1.60%+1.50%+0.89%+5.76%+8.89%+2.74%
49URNMBetaShares Global Uranium ETF
10.240+0.020+0.20%6.00万61.43万1.41亿1.41亿1380.03万1380.03万-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
50QYLDGlobal X Nasdaq 100 Covered Call ETF
11.600+0.020+0.17%1.04万12.08万447.64万447.64万38.59万38.59万-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%