序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.450+0.210+4.01%1.94万10.57万3717.61万3717.61万682.13万682.13万+1.68%+8.35%+17.71%+16.70%+4.21%-17.69%-0.73%
3EETHGlobal X 21Shares Ethereum ETF5.560+0.210+3.93%7.12万39.47万2218.15万2218.15万398.95万398.95万+29.91%+23.01%+14.64%+26.08%+77.07%+102.18%+63.05%
4JZROJanus Henderson Net Zero Tns Res Act ETF31.380+0.980+3.22%2057.006.45万188.90万188.90万6.02万6.02万+4.11%+6.70%+15.37%+23.88%+17.57%+7.12%+16.44%
5ETPMPTGlobal X Metal Securities Aust146.670+2.880+2.00%323.004.73万2035.49万2035.49万13.88万13.88万-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6IMPQPerennial Better Future Fund4.990+0.080+1.63%7380.003.67万2547.33万2547.33万510.49万510.49万+0.40%+0.60%+1.84%+3.31%+9.91%+1.67%+2.89%
7TANNBetaShares Solar ETF7.750+0.110+1.44%1875.001.45万271.28万271.28万35.00万35.00万+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
8MCGGMunro Concentrated Global Growth ETF13.430+0.140+1.05%3462.004.64万127.11万127.11万9.46万9.46万+1.44%+2.13%+6.00%+6.42%+31.15%+39.68%+26.46%
9MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
10MCCLMunro Climate Change Leaders ETF14.520+0.140+0.97%7730.0011.23万3997.60万3997.60万275.32万275.32万+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
11NNUKNanuk New World ETF2.120+0.020+0.95%1.82万3.86万8.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
12EMKTVanEck MSCI Mltfac EmMkts Eq ETF25.010+0.220+0.89%4325.0010.77万1.23亿1.23亿490.94万490.94万+1.34%+3.30%+4.95%+6.61%+19.04%+24.39%+16.81%
13FANGGlobal X FANG+ ETF25.850+0.210+0.82%5.50万142.00万5.86亿5.86亿2268.56万2268.56万+2.46%+2.46%+9.35%+3.40%+26.47%+49.59%+23.15%
14LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%12.82万145.51万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund3.840+0.030+0.79%2.14万8.20万3000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg7.700+0.060+0.79%4867.003.74万3967.13万3967.13万515.21万515.21万+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17GPEQVanEck Global Listed Private Equity ETF21.950+0.160+0.73%3602.007.91万2648.59万2648.59万120.66万120.66万+0.69%+1.71%+3.25%+5.58%+21.88%+51.32%+13.38%
18ETPMPMGlobal X Metal Securities Aust232.270+1.510+0.65%682.0015.86万5762.87万5762.87万24.81万24.81万+4.04%+5.69%+4.35%+19.08%+17.40%+11.95%+18.02%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF37.100+0.230+0.62%9341.0034.66万2.15亿2.15亿578.19万578.19万+2.91%+5.46%+13.42%+7.94%+35.95%+60.12%+22.08%
20ETPMAGGlobal X Metal Securities Aust44.120+0.270+0.62%5.52万245.91万3.40亿3.40亿770.67万770.67万+10.49%+14.30%+13.80%+37.23%+26.49%+34.27%+36.26%
21ETPMPDGlobal X Metal Securities Aust141.870+0.850+0.60%1752.0024.98万907.44万907.44万6.40万6.40万+1.94%+2.60%-1.60%+2.39%-13.42%-29.77%-8.17%
22GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.770+0.080+0.58%5.33万73.28万1.86亿1.86亿1352.71万1352.71万+0.44%+1.10%+3.07%-0.55%+2.95%-7.68%-7.56%
23DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.740+0.050+0.58%2.42万21.11万1.76亿1.76亿2009.71万2009.71万+1.39%+2.70%+5.30%+2.22%+13.89%+14.34%+10.73%
24CGUNClaremont Global ETF1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
25F100BetaShares FTSE 100 ETF12.340+0.070+0.57%2.11万25.98万3.21亿3.21亿2602.23万2602.23万+0.49%+2.32%+4.75%+10.18%+13.98%+16.36%+12.85%
26MKAXMontaka Global Extension ETF3.580+0.020+0.56%48.00172.005681.90万5681.90万1587.12万1587.12万+2.29%+5.60%+0.28%+3.17%+32.86%+41.72%+17.53%
27GROWSchroder Real Return (Managed Fund)3.700+0.020+0.54%2700.009994.005361.19万5361.19万1448.97万1448.97万+0.54%+1.37%+1.93%+3.06%+7.52%+9.07%+3.69%
28MAETMunro Global Growth ETF6.160+0.030+0.49%2.95万18.15万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
29IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.740+0.100+0.48%3.32万68.83万9.09亿9.09亿4383.59万4383.59万+0.92%+2.57%+5.49%+7.60%+9.48%+8.24%+5.91%
30EINCBetaShares Martin Currie Equity Inc ETF8.570+0.040+0.47%3436.002.94万2241.57万2241.57万261.56万261.56万+0.47%+1.42%+0.23%+0.98%+10.58%+9.40%+4.48%
31FDEMFidelity Global Demographics ETF30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
32CLNEVanEck Global Clean Energy ETF6.670+0.030+0.45%3280.002.19万8089.06万8089.06万1212.75万1212.75万-1.33%+0.30%+6.21%+1.99%-0.30%-22.33%-12.12%
33MVBVanEck Australian Banks ETF34.350+0.150+0.44%2041.007.01万1.85亿1.85亿538.72万538.72万+2.72%+2.29%+5.59%+5.33%+24.14%+30.39%+14.42%
34HACKBetaShares Global Cybersecurity ETF11.520+0.050+0.44%4.93万56.65万9.27亿9.27亿8044.23万8044.23万+0.52%+0.79%+1.86%-1.29%+14.06%+29.44%+6.37%
35GLINiShares Core FTSE Global Infras AUDH ETF25.490+0.110+0.43%1.92万48.85万5.79亿5.79亿2270.02万2270.02万+1.03%+2.53%+5.29%+7.65%+9.82%+5.74%+5.77%
36IHOOiShares Global 100 AUD Hedged ETF171.020+0.720+0.42%1722.0029.46万4.24亿4.24亿248.02万248.02万+1.40%+2.89%+7.71%+7.57%+19.42%+28.65%+16.09%
37HYGGHyperion Global Grow Company Fund4.950+0.020+0.41%6.83万33.75万25.54亿25.54亿5.16亿5.16亿+2.27%+0.81%+4.43%-1.20%+14.85%+36.74%+11.24%
38GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.540+0.080+0.39%2086.004.28万3.50亿3.50亿1704.26万1704.26万+0.39%+0.20%+0.29%+0.56%+3.39%+3.55%-1.07%
39LENDVanEck Global Listed Priv Crdt AUD H ETF20.570+0.080+0.39%3188.006.59万3191.38万3191.38万155.15万155.15万-0.24%+0.78%+2.48%+6.26%+7.78%+7.78%+7.78%
40IAAiShares Asia 50 ETF (AU)100.810+0.380+0.38%5084.0051.07万7.72亿7.72亿766.09万766.09万+0.40%+3.21%+10.21%+13.41%+17.13%+14.78%+19.71%
41VAPVanguard Australian Property Secs ETF93.630+0.350+0.38%3.01万281.43万30.54亿30.54亿3261.68万3261.68万+1.35%-0.40%+3.99%+6.52%+26.83%+25.14%+11.53%
42QREBetaShares Australian Res Sect ETF8.050+0.030+0.37%3.27万26.36万2.29亿2.29亿2845.83万2845.83万+3.60%+4.27%+4.14%+9.23%+6.94%+10.17%-0.82%
43RGBRussell Inv Australian Government Bd ETF18.840+0.070+0.37%445.008369.001.79亿1.79亿948.66万948.66万+0.86%+0.69%+0.59%+0.89%+4.71%+0.94%-0.17%
44IPAYBetaShares Future of Payments ETF11.060+0.040+0.36%1.0011.00243.32万243.32万22.00万22.00万-0.81%+1.47%-1.78%+5.74%+27.86%+30.73%+6.24%
45BUGGGlobal X Cybersecurity ETF11.160+0.040+0.36%5571.006.22万446.40万446.40万40.00万40.00万+0.18%+0.90%+2.95%-0.36%+12.96%+12.27%+3.53%
46INIFIntelligent Investor AUS Eq Inc ETF2.800+0.010+0.36%5189.001.45万8110.38万8110.38万2896.56万2896.56万0.00%-1.41%+1.45%+2.56%+11.44%+5.42%+1.08%
47OZRSPDR® S&P/ASX 200 Resources ETF14.080+0.050+0.36%1.02万14.37万1.90亿1.90亿1351.19万1351.19万+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
48IBALiShares Balanced ESG ETF28.290+0.100+0.35%1.0028.00509.38万509.38万18.01万18.01万+1.07%+2.17%+0.48%+5.08%+15.11%+15.29%+6.47%
49AQLTBetaShares Australian Quality ETF28.630+0.100+0.35%4802.0013.75万7882.59万7882.59万275.33万275.33万+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
50GMTLGlobal X Green Metal Miners ETF8.610+0.030+0.35%76.00654.00301.46万301.46万35.01万35.01万+2.38%+4.11%+3.73%+25.15%+7.89%-21.43%+11.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.450+0.210+4.01%1.94万10.57万3717.61万3717.61万682.13万682.13万+1.68%+8.35%+17.71%+16.70%+4.21%-17.69%-0.73%
3EETHGlobal X 21Shares Ethereum ETF
5.560+0.210+3.93%7.12万39.47万2218.15万2218.15万398.95万398.95万+29.91%+23.01%+14.64%+26.08%+77.07%+102.18%+63.05%
4JZROJanus Henderson Net Zero Tns Res Act ETF
31.380+0.980+3.22%2057.006.45万188.90万188.90万6.02万6.02万+4.11%+6.70%+15.37%+23.88%+17.57%+7.12%+16.44%
5ETPMPTGlobal X Metal Securities Aust
146.670+2.880+2.00%323.004.73万2035.49万2035.49万13.88万13.88万-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6IMPQPerennial Better Future Fund
4.990+0.080+1.63%7380.003.67万2547.33万2547.33万510.49万510.49万+0.40%+0.60%+1.84%+3.31%+9.91%+1.67%+2.89%
7TANNBetaShares Solar ETF
7.750+0.110+1.44%1875.001.45万271.28万271.28万35.00万35.00万+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
8MCGGMunro Concentrated Global Growth ETF
13.430+0.140+1.05%3462.004.64万127.11万127.11万9.46万9.46万+1.44%+2.13%+6.00%+6.42%+31.15%+39.68%+26.46%
9MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
10MCCLMunro Climate Change Leaders ETF
14.520+0.140+0.97%7730.0011.23万3997.60万3997.60万275.32万275.32万+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
11NNUKNanuk New World ETF
2.120+0.020+0.95%1.82万3.86万8.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
12EMKTVanEck MSCI Mltfac EmMkts Eq ETF
25.010+0.220+0.89%4325.0010.77万1.23亿1.23亿490.94万490.94万+1.34%+3.30%+4.95%+6.61%+19.04%+24.39%+16.81%
13FANGGlobal X FANG+ ETF
25.850+0.210+0.82%5.50万142.00万5.86亿5.86亿2268.56万2268.56万+2.46%+2.46%+9.35%+3.40%+26.47%+49.59%+23.15%
14LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%12.82万145.51万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund
3.840+0.030+0.79%2.14万8.20万3000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.700+0.060+0.79%4867.003.74万3967.13万3967.13万515.21万515.21万+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17GPEQVanEck Global Listed Private Equity ETF
21.950+0.160+0.73%3602.007.91万2648.59万2648.59万120.66万120.66万+0.69%+1.71%+3.25%+5.58%+21.88%+51.32%+13.38%
18ETPMPMGlobal X Metal Securities Aust
232.270+1.510+0.65%682.0015.86万5762.87万5762.87万24.81万24.81万+4.04%+5.69%+4.35%+19.08%+17.40%+11.95%+18.02%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.100+0.230+0.62%9341.0034.66万2.15亿2.15亿578.19万578.19万+2.91%+5.46%+13.42%+7.94%+35.95%+60.12%+22.08%
20ETPMAGGlobal X Metal Securities Aust
44.120+0.270+0.62%5.52万245.91万3.40亿3.40亿770.67万770.67万+10.49%+14.30%+13.80%+37.23%+26.49%+34.27%+36.26%
21ETPMPDGlobal X Metal Securities Aust
141.870+0.850+0.60%1752.0024.98万907.44万907.44万6.40万6.40万+1.94%+2.60%-1.60%+2.39%-13.42%-29.77%-8.17%
22GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.770+0.080+0.58%5.33万73.28万1.86亿1.86亿1352.71万1352.71万+0.44%+1.10%+3.07%-0.55%+2.95%-7.68%-7.56%
23DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.740+0.050+0.58%2.42万21.11万1.76亿1.76亿2009.71万2009.71万+1.39%+2.70%+5.30%+2.22%+13.89%+14.34%+10.73%
24CGUNClaremont Global ETF
1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
25F100BetaShares FTSE 100 ETF
12.340+0.070+0.57%2.11万25.98万3.21亿3.21亿2602.23万2602.23万+0.49%+2.32%+4.75%+10.18%+13.98%+16.36%+12.85%
26MKAXMontaka Global Extension ETF
3.580+0.020+0.56%48.00172.005681.90万5681.90万1587.12万1587.12万+2.29%+5.60%+0.28%+3.17%+32.86%+41.72%+17.53%
27GROWSchroder Real Return (Managed Fund)
3.700+0.020+0.54%2700.009994.005361.19万5361.19万1448.97万1448.97万+0.54%+1.37%+1.93%+3.06%+7.52%+9.07%+3.69%
28MAETMunro Global Growth ETF
6.160+0.030+0.49%2.95万18.15万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
29IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.740+0.100+0.48%3.32万68.83万9.09亿9.09亿4383.59万4383.59万+0.92%+2.57%+5.49%+7.60%+9.48%+8.24%+5.91%
30EINCBetaShares Martin Currie Equity Inc ETF
8.570+0.040+0.47%3436.002.94万2241.57万2241.57万261.56万261.56万+0.47%+1.42%+0.23%+0.98%+10.58%+9.40%+4.48%
31FDEMFidelity Global Demographics ETF
30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
32CLNEVanEck Global Clean Energy ETF
6.670+0.030+0.45%3280.002.19万8089.06万8089.06万1212.75万1212.75万-1.33%+0.30%+6.21%+1.99%-0.30%-22.33%-12.12%
33MVBVanEck Australian Banks ETF
34.350+0.150+0.44%2041.007.01万1.85亿1.85亿538.72万538.72万+2.72%+2.29%+5.59%+5.33%+24.14%+30.39%+14.42%
34HACKBetaShares Global Cybersecurity ETF
11.520+0.050+0.44%4.93万56.65万9.27亿9.27亿8044.23万8044.23万+0.52%+0.79%+1.86%-1.29%+14.06%+29.44%+6.37%
35GLINiShares Core FTSE Global Infras AUDH ETF
25.490+0.110+0.43%1.92万48.85万5.79亿5.79亿2270.02万2270.02万+1.03%+2.53%+5.29%+7.65%+9.82%+5.74%+5.77%
36IHOOiShares Global 100 AUD Hedged ETF
171.020+0.720+0.42%1722.0029.46万4.24亿4.24亿248.02万248.02万+1.40%+2.89%+7.71%+7.57%+19.42%+28.65%+16.09%
37HYGGHyperion Global Grow Company Fund
4.950+0.020+0.41%6.83万33.75万25.54亿25.54亿5.16亿5.16亿+2.27%+0.81%+4.43%-1.20%+14.85%+36.74%+11.24%
38GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.540+0.080+0.39%2086.004.28万3.50亿3.50亿1704.26万1704.26万+0.39%+0.20%+0.29%+0.56%+3.39%+3.55%-1.07%
39LENDVanEck Global Listed Priv Crdt AUD H ETF
20.570+0.080+0.39%3188.006.59万3191.38万3191.38万155.15万155.15万-0.24%+0.78%+2.48%+6.26%+7.78%+7.78%+7.78%
40IAAiShares Asia 50 ETF (AU)
100.810+0.380+0.38%5084.0051.07万7.72亿7.72亿766.09万766.09万+0.40%+3.21%+10.21%+13.41%+17.13%+14.78%+19.71%
41VAPVanguard Australian Property Secs ETF
93.630+0.350+0.38%3.01万281.43万30.54亿30.54亿3261.68万3261.68万+1.35%-0.40%+3.99%+6.52%+26.83%+25.14%+11.53%
42QREBetaShares Australian Res Sect ETF
8.050+0.030+0.37%3.27万26.36万2.29亿2.29亿2845.83万2845.83万+3.60%+4.27%+4.14%+9.23%+6.94%+10.17%-0.82%
43RGBRussell Inv Australian Government Bd ETF
18.840+0.070+0.37%445.008369.001.79亿1.79亿948.66万948.66万+0.86%+0.69%+0.59%+0.89%+4.71%+0.94%-0.17%
44IPAYBetaShares Future of Payments ETF
11.060+0.040+0.36%1.0011.00243.32万243.32万22.00万22.00万-0.81%+1.47%-1.78%+5.74%+27.86%+30.73%+6.24%
45BUGGGlobal X Cybersecurity ETF
11.160+0.040+0.36%5571.006.22万446.40万446.40万40.00万40.00万+0.18%+0.90%+2.95%-0.36%+12.96%+12.27%+3.53%
46INIFIntelligent Investor AUS Eq Inc ETF
2.800+0.010+0.36%5189.001.45万8110.38万8110.38万2896.56万2896.56万0.00%-1.41%+1.45%+2.56%+11.44%+5.42%+1.08%
47OZRSPDR® S&P/ASX 200 Resources ETF
14.080+0.050+0.36%1.02万14.37万1.90亿1.90亿1351.19万1351.19万+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
48IBALiShares Balanced ESG ETF
28.290+0.100+0.35%1.0028.00509.38万509.38万18.01万18.01万+1.07%+2.17%+0.48%+5.08%+15.11%+15.29%+6.47%
49AQLTBetaShares Australian Quality ETF
28.630+0.100+0.35%4802.0013.75万7882.59万7882.59万275.33万275.33万+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
50GMTLGlobal X Green Metal Miners ETF
8.610+0.030+0.35%76.00654.00301.46万301.46万35.01万35.01万+2.38%+4.11%+3.73%+25.15%+7.89%-21.43%+11.10%