序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HJHIHejaz High Income Active ETF1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2BBOZBetaShares Australian Eqs Strong BrH ETF2.960+0.080+2.78%227.81万666.17万3.65亿3.65亿1.23亿1.23亿-3.58%-0.67%+4.96%-3.58%-20.00%-12.17%-2.63%
3QHALVanEck MSCI Intl Quality (Hedg) ETF46.770+1.160+2.54%4.96万232.41万11.15亿11.15亿2384.18万2384.18万+2.86%+1.70%+0.36%+3.29%+18.44%+28.80%+11.78%
4FRGGFranklin Global Growth A ETF2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.910+0.090+1.55%2.12万12.54万1.37亿1.37亿2314.14万2314.14万-0.17%-4.98%-6.19%+6.29%+3.32%+21.36%+12.79%
6BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)19.770+0.290+1.49%200.003954.0049.43万49.43万2.50万2.50万-0.70%+9.05%+2.01%+2.01%+2.01%+2.01%+8.27%
7ADEFApostle Dundas Global Equity Fund D ETF5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
8NNUKNanuk New World ETF2.090+0.030+1.46%1.60万3.33万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
9MKAXMontaka Global Extension ETF3.500+0.050+1.45%1.81万6.36万5554.93万5554.93万1587.12万1587.12万+4.48%+1.45%-1.69%+5.74%+35.28%+33.19%+14.91%
10JHLOJPMorgan Global Select Equity (Hedged) Active ETF51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
11IZZiShares China Large-Cap ETF (AU)41.280+0.510+1.25%3.09万126.96万4.13亿4.13亿1000.60万1000.60万+1.95%+6.45%+10.37%+20.38%+4.35%-0.56%+18.52%
12BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)21.390+0.230+1.09%413.008834.00115.51万115.51万5.40万5.40万-0.79%+6.95%+5.79%+9.36%+9.36%+9.36%+18.31%
13EAFZEllerston Asia Growth (Hedge Fund) ETF6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
14XCO2VanEck Global Carbon Crds ETF Synthetic18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
15IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)3.980+0.040+1.02%379.001508.00182.57万182.57万45.87万45.87万-0.50%-1.97%-0.75%+1.78%+1.78%+1.78%+0.76%
16ISLMHejaz Equities ETF1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
17PIXXPlatinum International ETF5.070+0.050+1.00%18.40万92.63万3.30亿3.30亿6505.54万6505.54万+1.81%+2.01%+1.40%+7.87%+7.87%+8.46%+9.27%
18ETPMAGGlobal X Metal Securities Aust38.980+0.380+0.98%1.70万65.72万2.97亿2.97亿761.67万761.67万+3.40%+0.05%-1.19%+20.42%+19.46%+16.12%+20.38%
19ESTXGlobal X EURO STOXX 50 ETF93.370+0.870+0.94%1903.0017.79万1.18亿1.18亿126.54万126.54万+2.93%+0.06%+0.69%+6.01%+17.06%+18.59%+13.73%
20ESPOVanEck Video Gaming & eSprts ETF12.010+0.110+0.92%3980.004.77万6269.37万6269.37万522.01万522.01万+3.18%+3.80%+2.21%+3.98%+12.98%+24.50%+15.70%
21CNEWVanEck China New Economy ETF6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
22KSMK2 Australian Small Cap ETF2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
23GAMEBetaShares Video Games and Esports ETF9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
24HEURBetaShares Europe ETF-Ccy Hdg15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
25BEARBetaShares Aus Equities Bear Hedge ETF8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
26MOGLMontaka Global Long Only Equities ETF4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
27MICHMagellan Infrastructure Fund2.780+0.020+0.72%16.53万46.00万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
28VEQVanguard FTSE Europe Shares ETF73.400+0.520+0.71%4211.0030.90万2.03亿2.03亿275.92万275.92万+2.06%+1.20%+1.82%+6.19%+13.98%+13.28%+10.09%
29EINCBetaShares Martin Currie Equity Inc ETF8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
30EMMGBetaShares Martin Currie Em Mkts ETF5.950+0.040+0.68%8368.004.98万1.46亿1.46亿2460.96万2460.96万+0.85%+2.23%0.00%+5.50%+6.44%+7.14%+5.68%
31VMINVanguard Global Minimum Volatility ETF58.770+0.390+0.67%10.00587.001074.20万1074.20万18.28万18.28万+1.22%+2.96%-0.89%+4.57%+14.87%+13.15%+7.22%
32F100BetaShares FTSE 100 ETF12.140+0.080+0.66%4.10万49.75万3.16亿3.16亿2602.23万2602.23万+1.93%+2.88%+4.66%+8.98%+12.75%+13.54%+11.02%
33IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.340+0.120+0.59%5.01万102.10万8.84亿8.84亿4347.59万4347.59万+2.57%+2.83%+1.75%+7.80%+11.72%+0.57%+3.87%
34SNASGlobal X Ultra Short Nasdaq 101.720+0.010+0.58%180.89万310.25万6480.10万6480.10万3767.50万3767.50万-7.77%-5.23%+2.38%+0.58%-27.73%-49.41%-12.91%
35BNKSBetaShares Glb Banks ETF-Ccy Hdg7.520+0.040+0.53%5931.004.45万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
36BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.830+0.030+0.52%11.11万64.60万1.81亿1.81亿3107.72万3107.72万-5.97%-3.48%+1.39%-5.97%-29.67%-37.38%-15.01%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.800+0.040+0.52%4.73万36.64万4.85亿4.85亿6218.70万6218.70万+2.50%+1.56%-0.26%+2.83%+9.95%+12.42%+3.60%
38HHIFHejaz High Innovation Active ETF1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
39WDIVSPDR® S&P Global Dividend ETF18.490+0.090+0.49%1.93万35.68万2.55亿2.55亿1379.42万1379.42万+1.65%+1.43%+1.71%+4.35%+8.60%+8.57%+4.64%
40VBLDVanguard Global Infrastructure ETF64.080+0.300+0.47%8468.0054.27万3.39亿3.39亿529.03万529.03万+1.97%+1.63%+2.07%+5.70%+9.48%+3.26%+6.40%
41PAXXPlatinum Asia ETF4.520+0.020+0.44%3.66万16.55万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
42GLINiShares Core FTSE Global Infras AUDH ETF24.970+0.110+0.44%3.42万85.46万5.59亿5.59亿2240.02万2240.02万+2.29%+2.84%+1.92%+7.85%+11.42%+3.58%+3.61%
43ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.800+0.060+0.44%2967.004.09万6718.75万6718.75万486.87万486.87万+0.73%+1.10%+1.25%+6.91%+14.02%+14.43%+9.50%
44QYLDGlobal X Nasdaq 100 Covered Call ETF11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
45GLOBBarrow Hanley Global Share ETF E4.720+0.020+0.43%13.06万61.70万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.200+0.110+0.42%1838.004.82万1156.25万1156.25万44.13万44.13万+1.67%+1.43%-0.87%+0.68%+11.02%+27.61%+12.31%
47IEUiShares Europe ETF (AU)85.060+0.350+0.41%4694.0039.99万7.39亿7.39亿868.52万868.52万+2.09%+0.84%+1.95%+5.89%+13.73%+13.26%+10.42%
48VGEVanguard FTSE Emerging Markets Shrs ETF72.540+0.290+0.40%1.47万106.38万8.37亿8.37亿1153.43万1153.43万+0.74%+2.26%+1.43%+5.44%+8.05%+12.64%+9.57%
49TLRATalaria Global Equity ETF5.030+0.020+0.40%10.65万53.53万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%
50VAEVanguard FTSE Asia ex Japan Shrs ETF73.120+0.280+0.38%4921.0035.96万3.48亿3.48亿475.92万475.92万+0.79%+2.47%+2.05%+6.38%+9.14%+11.03%+10.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HJHIHejaz High Income Active ETF
1.065+0.055+5.45%10.0011.000.000.000.000.00+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%+5.97%
2BBOZBetaShares Australian Eqs Strong BrH ETF
2.960+0.080+2.78%227.81万666.17万3.65亿3.65亿1.23亿1.23亿-3.58%-0.67%+4.96%-3.58%-20.00%-12.17%-2.63%
3QHALVanEck MSCI Intl Quality (Hedg) ETF
46.770+1.160+2.54%4.96万232.41万11.15亿11.15亿2384.18万2384.18万+2.86%+1.70%+0.36%+3.29%+18.44%+28.80%+11.78%
4FRGGFranklin Global Growth A ETF
2.400+0.050+2.13%5.0012.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
5OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.910+0.090+1.55%2.12万12.54万1.37亿1.37亿2314.14万2314.14万-0.17%-4.98%-6.19%+6.29%+3.32%+21.36%+12.79%
6BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.770+0.290+1.49%200.003954.0049.43万49.43万2.50万2.50万-0.70%+9.05%+2.01%+2.01%+2.01%+2.01%+8.27%
7ADEFApostle Dundas Global Equity Fund D ETF
5.560+0.080+1.46%1.43万7.92万1679.27万1679.27万302.03万302.03万+1.28%+0.36%-2.80%+9.02%+12.35%+28.14%+6.95%
8NNUKNanuk New World ETF
2.090+0.030+1.46%1.60万3.33万8.65亿8.65亿4.14亿4.14亿+2.45%+3.47%0.00%+7.18%+24.04%+27.52%+16.43%
9MKAXMontaka Global Extension ETF
3.500+0.050+1.45%1.81万6.36万5554.93万5554.93万1587.12万1587.12万+4.48%+1.45%-1.69%+5.74%+35.28%+33.19%+14.91%
10JHLOJPMorgan Global Select Equity (Hedged) Active ETF
51.120+0.700+1.39%1.0051.000.000.000.000.00+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%
11IZZiShares China Large-Cap ETF (AU)
41.280+0.510+1.25%3.09万126.96万4.13亿4.13亿1000.60万1000.60万+1.95%+6.45%+10.37%+20.38%+4.35%-0.56%+18.52%
12BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
21.390+0.230+1.09%413.008834.00115.51万115.51万5.40万5.40万-0.79%+6.95%+5.79%+9.36%+9.36%+9.36%+18.31%
13EAFZEllerston Asia Growth (Hedge Fund) ETF
6.700+0.070+1.06%690.004623.004407.74万4407.74万657.87万657.87万+2.13%+1.98%+2.60%+14.73%+7.54%+10.02%+13.75%
14XCO2VanEck Global Carbon Crds ETF Synthetic
18.740+0.190+1.02%3.0056.00364.02万364.02万19.42万19.42万+3.02%+4.58%+12.48%+6.30%-14.62%-14.76%-5.88%
15IMLCIML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.980+0.040+1.02%379.001508.00182.57万182.57万45.87万45.87万-0.50%-1.97%-0.75%+1.78%+1.78%+1.78%+0.76%
16ISLMHejaz Equities ETF
1.010+0.010+1.00%1033.001043.008674.96万8674.96万8589.07万8589.07万+2.02%+3.06%+2.02%+9.19%+6.88%+11.60%+5.76%
17PIXXPlatinum International ETF
5.070+0.050+1.00%18.40万92.63万3.30亿3.30亿6505.54万6505.54万+1.81%+2.01%+1.40%+7.87%+7.87%+8.46%+9.27%
18ETPMAGGlobal X Metal Securities Aust
38.980+0.380+0.98%1.70万65.72万2.97亿2.97亿761.67万761.67万+3.40%+0.05%-1.19%+20.42%+19.46%+16.12%+20.38%
19ESTXGlobal X EURO STOXX 50 ETF
93.370+0.870+0.94%1903.0017.79万1.18亿1.18亿126.54万126.54万+2.93%+0.06%+0.69%+6.01%+17.06%+18.59%+13.73%
20ESPOVanEck Video Gaming & eSprts ETF
12.010+0.110+0.92%3980.004.77万6269.37万6269.37万522.01万522.01万+3.18%+3.80%+2.21%+3.98%+12.98%+24.50%+15.70%
21CNEWVanEck China New Economy ETF
6.960+0.060+0.87%4.31万29.96万1.24亿1.24亿1784.53万1784.53万+1.02%+4.66%+8.24%+12.08%+1.90%-3.18%+8.75%
22KSMK2 Australian Small Cap ETF
2.340+0.020+0.86%2.34万5.46万1276.19万1276.19万545.38万545.38万+4.46%+1.74%-0.85%+1.30%+10.38%+7.93%+3.54%
23GAMEBetaShares Video Games and Esports ETF
9.870+0.080+0.82%230.002261.00207.37万207.37万21.01万21.01万+3.13%+5.45%+2.49%-1.20%+11.40%+5.35%+5.79%
24HEURBetaShares Europe ETF-Ccy Hdg
15.010+0.120+0.81%6501.009.76万5310.00万5310.00万353.76万353.76万+2.81%+1.01%+1.28%+6.45%+19.13%+15.73%+11.27%
25BEARBetaShares Aus Equities Bear Hedge ETF
8.030+0.060+0.75%5691.004.56万4613.90万4613.90万574.58万574.58万-1.77%-0.62%+1.84%-1.59%-8.33%-4.18%-1.11%
26MOGLMontaka Global Long Only Equities ETF
4.130+0.030+0.73%1.64万6.78万9677.93万9677.93万2343.32万2343.32万+2.99%+0.73%-0.96%+1.98%+33.56%+50.88%+14.37%
27MICHMagellan Infrastructure Fund
2.780+0.020+0.72%16.53万46.00万6.57亿6.57亿2.36亿2.36亿+2.58%+2.58%+1.46%+4.51%+9.21%-2.76%+1.41%
28VEQVanguard FTSE Europe Shares ETF
73.400+0.520+0.71%4211.0030.90万2.03亿2.03亿275.92万275.92万+2.06%+1.20%+1.82%+6.19%+13.98%+13.28%+10.09%
29EINCBetaShares Martin Currie Equity Inc ETF
8.510+0.060+0.71%705.006000.002229.79万2229.79万262.02万262.02万+1.19%-1.28%-2.52%+1.45%+11.36%+10.66%+3.74%
30EMMGBetaShares Martin Currie Em Mkts ETF
5.950+0.040+0.68%8368.004.98万1.46亿1.46亿2460.96万2460.96万+0.85%+2.23%0.00%+5.50%+6.44%+7.14%+5.68%
31VMINVanguard Global Minimum Volatility ETF
58.770+0.390+0.67%10.00587.001074.20万1074.20万18.28万18.28万+1.22%+2.96%-0.89%+4.57%+14.87%+13.15%+7.22%
32F100BetaShares FTSE 100 ETF
12.140+0.080+0.66%4.10万49.75万3.16亿3.16亿2602.23万2602.23万+1.93%+2.88%+4.66%+8.98%+12.75%+13.54%+11.02%
33IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.340+0.120+0.59%5.01万102.10万8.84亿8.84亿4347.59万4347.59万+2.57%+2.83%+1.75%+7.80%+11.72%+0.57%+3.87%
34SNASGlobal X Ultra Short Nasdaq 10
1.720+0.010+0.58%180.89万310.25万6480.10万6480.10万3767.50万3767.50万-7.77%-5.23%+2.38%+0.58%-27.73%-49.41%-12.91%
35BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.520+0.040+0.53%5931.004.45万3874.40万3874.40万515.21万515.21万+1.62%+0.94%+2.59%+15.69%+27.54%+32.16%+14.58%
36BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.830+0.030+0.52%11.11万64.60万1.81亿1.81亿3107.72万3107.72万-5.97%-3.48%+1.39%-5.97%-29.67%-37.38%-15.01%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.800+0.040+0.52%4.73万36.64万4.85亿4.85亿6218.70万6218.70万+2.50%+1.56%-0.26%+2.83%+9.95%+12.42%+3.60%
38HHIFHejaz High Innovation Active ETF
1.015+0.005+0.50%76.0077.000.000.000.000.00+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
39WDIVSPDR® S&P Global Dividend ETF
18.490+0.090+0.49%1.93万35.68万2.55亿2.55亿1379.42万1379.42万+1.65%+1.43%+1.71%+4.35%+8.60%+8.57%+4.64%
40VBLDVanguard Global Infrastructure ETF
64.080+0.300+0.47%8468.0054.27万3.39亿3.39亿529.03万529.03万+1.97%+1.63%+2.07%+5.70%+9.48%+3.26%+6.40%
41PAXXPlatinum Asia ETF
4.520+0.020+0.44%3.66万16.55万9956.78万9956.78万2202.83万2202.83万+0.67%+3.91%+4.15%+9.18%+9.18%+8.96%+11.88%
42GLINiShares Core FTSE Global Infras AUDH ETF
24.970+0.110+0.44%3.42万85.46万5.59亿5.59亿2240.02万2240.02万+2.29%+2.84%+1.92%+7.85%+11.42%+3.58%+3.61%
43ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.800+0.060+0.44%2967.004.09万6718.75万6718.75万486.87万486.87万+0.73%+1.10%+1.25%+6.91%+14.02%+14.43%+9.50%
44QYLDGlobal X Nasdaq 100 Covered Call ETF
11.730+0.050+0.43%1.00万11.73万452.52万452.52万38.58万38.58万+0.86%+0.32%-0.10%+0.72%+6.94%+24.24%+9.19%
45GLOBBarrow Hanley Global Share ETF E
4.720+0.020+0.43%13.06万61.70万2.79亿2.79亿5914.66万5914.66万+1.94%+1.94%+1.94%+6.79%+10.66%+16.93%+9.14%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.200+0.110+0.42%1838.004.82万1156.25万1156.25万44.13万44.13万+1.67%+1.43%-0.87%+0.68%+11.02%+27.61%+12.31%
47IEUiShares Europe ETF (AU)
85.060+0.350+0.41%4694.0039.99万7.39亿7.39亿868.52万868.52万+2.09%+0.84%+1.95%+5.89%+13.73%+13.26%+10.42%
48VGEVanguard FTSE Emerging Markets Shrs ETF
72.540+0.290+0.40%1.47万106.38万8.37亿8.37亿1153.43万1153.43万+0.74%+2.26%+1.43%+5.44%+8.05%+12.64%+9.57%
49TLRATalaria Global Equity ETF
5.030+0.020+0.40%10.65万53.53万19.49亿19.49亿3.87亿3.87亿+0.60%+0.60%+1.00%-1.57%+0.88%+9.74%+0.40%
50VAEVanguard FTSE Asia ex Japan Shrs ETF
73.120+0.280+0.38%4921.0035.96万3.48亿3.48亿475.92万475.92万+0.79%+2.47%+2.05%+6.38%+9.14%+11.03%+10.14%