序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.125+0.010+8.70%20.00万2.50万0.000.000.000.00-72.53%-72.53%-72.53%-72.53%-72.53%-72.53%-72.53%
2CRYPBetaShares Crypto Innovators ETF4.750+0.320+7.22%24.79万117.67万1.35亿1.35亿2850.00万2850.00万+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
3EBTCGlobal X 21Shares Bitcoin ETF9.680+0.530+5.79%18.88万183.00万9745.88万9745.88万1006.81万1006.81万+5.22%+12.17%-1.22%+23.47%+71.94%+143.83%+56.89%
4WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.310+0.380+4.26%6.43万60.00万3.58亿3.58亿3847.71万3847.71万+4.49%+5.56%+2.99%+6.89%+22.66%+31.31%+21.86%
5SLFSPDR® S&P/ASX 200 Listed Property ETF13.100+0.490+3.89%9.12万118.95万5.27亿5.27亿4020.00万4020.00万+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
6LNASGlobal X Ultra Long Nasdaq 10011.230+0.410+3.79%17.23万193.37万7405.40万7405.40万659.43万659.43万+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
7GEARBetaShares Geared Australian Equity ETF29.340+1.030+3.64%23.73万691.76万4.40亿4.40亿1499.37万1499.37万+4.82%+9.23%+8.19%+8.15%+27.38%+20.60%+9.38%
8VAPVanguard Australian Property Secs ETF95.730+3.350+3.63%8.23万786.02万31.22亿31.22亿3261.68万3261.68万+3.17%+7.01%+7.63%+9.99%+27.22%+26.14%+14.03%
9MVAVanEck Australian Property ETF22.580+0.720+3.29%15.51万349.63万5.85亿5.85亿2591.54万2591.54万+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10EETHGlobal X 21Shares Ethereum ETF4.420+0.140+3.27%7.20万31.93万1763.35万1763.35万398.95万398.95万-1.12%+1.14%-6.36%+1.38%+46.36%+65.54%+29.62%
11GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.300+0.660+3.20%1448.003.08万372.75万372.75万17.50万17.50万+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
12GMVWVanEck Geared Australian Equal Weight H38.710+1.100+2.92%1934.007.47万774.20万774.20万20.00万20.00万+3.23%+7.41%+5.71%+7.05%+7.05%+7.05%+7.05%
13ETPMAGGlobal X Metal Securities Aust41.010+1.080+2.70%7.56万311.06万3.16亿3.16亿769.67万769.67万+5.21%+8.78%+0.32%+25.18%+22.13%+23.67%+26.65%
14GGUSBetaShares Geared US Eq Ccy Hdg ETF36.990+0.940+2.61%9.89万366.91万2.14亿2.14亿578.19万578.19万+5.26%+11.35%+11.21%+11.28%+34.95%+55.35%+21.72%
15G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.430+0.670+2.60%263.006907.00132.15万132.15万5.00万5.00万+3.77%+6.62%+4.51%+4.51%+4.51%+4.51%+4.51%
16SEMIGlobal X Semiconductor ETF16.970+0.430+2.60%11.19万189.99万2.50亿2.50亿1471.69万1471.69万+4.56%+8.64%+2.54%+9.20%+33.56%+63.96%+27.59%
17MKAXMontaka Global Extension ETF3.590+0.090+2.57%82.00294.005697.77万5697.77万1587.12万1587.12万+4.06%+5.59%0.00%+4.36%+35.19%+47.52%+17.86%
18RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.580+0.340+2.39%3.72万53.98万2.63亿2.63亿1804.17万1804.17万+1.53%+4.14%+5.50%+4.74%+20.50%+20.95%+15.26%
19SWTZSwitzer Dividend Growth ETF2.660+0.060+2.31%5.55万14.55万6210.50万6210.50万2334.78万2334.78万+2.31%+3.91%+3.02%+2.46%+10.16%+6.75%+4.29%
20MOGLMontaka Global Long Only Equities ETF4.230+0.090+2.17%5189.002.19万9912.26万9912.26万2343.32万2343.32万+3.17%+6.82%+3.68%+5.49%+29.42%+51.88%+17.14%
21RINCBetaShares Martin Currie Real Income ETF8.650+0.180+2.13%5.16万44.50万5642.06万5642.06万652.26万652.26万+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
22IESGiShares Core MSCI Australia ESG ETF29.400+0.580+2.01%6870.0020.16万2.13亿2.13亿724.62万724.62万+2.30%+4.14%+4.44%+5.65%+17.30%+14.45%+7.99%
23IZZiShares China Large-Cap ETF (AU)43.200+0.850+2.01%3.43万146.55万4.32亿4.32亿1000.60万1000.60万+4.65%+6.69%+17.04%+23.08%+8.48%+3.73%+24.04%
24MQAEMQ AE ETF ETF UNITS10.210+0.200+2.00%8.86万90.01万0.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
25SFYSPDR® S&P/ASX 50 ETF70.430+1.350+1.95%8182.0057.41万8.18亿8.18亿1161.84万1161.84万+2.65%+4.51%+4.23%+4.26%+13.45%+13.63%+5.70%
26VLCVanguard MSCI Australian Large Coms ETF79.730+1.520+1.94%8700.0069.06万2.40亿2.40亿300.85万300.85万+2.97%+4.84%+4.43%+3.48%+12.49%+15.07%+4.33%
27RCAPResolution Capital Global Prpty Sec ETF1.595+0.030+1.92%30.94万49.47万14.66亿14.66亿9.19亿9.19亿+3.24%+4.93%+7.77%+4.08%+10.33%+9.02%+0.05%
28GRNVVanEck MSCI AUS Sust Eq ETF30.560+0.570+1.90%1.12万34.30万1.72亿1.72亿562.98万562.98万+1.93%+4.02%+3.45%+4.73%+15.78%+12.73%+6.82%
29ATECBetaShares S&P/ASX Australian Tech ETF24.210+0.450+1.89%1.06万25.75万2.26亿2.26亿934.46万934.46万+1.55%+4.40%+5.44%+9.00%+26.34%+33.60%+15.92%
30MVBVanEck Australian Banks ETF34.070+0.630+1.88%8178.0027.77万1.84亿1.84亿538.72万538.72万+2.56%+4.61%+6.30%+5.42%+22.24%+28.29%+13.49%
31E200SPDR® S&P/ASX 200 ESG ETF25.030+0.460+1.87%395.009880.004736.06万4736.06万189.22万189.22万+2.37%+4.03%+3.47%+3.86%+12.40%+12.14%+4.16%
32ILCiShares S&P/ASX 20 ETF30.510+0.560+1.87%7753.0023.63万6.31亿6.31亿2069.23万2069.23万+2.87%+4.70%+4.41%+3.54%+11.95%+14.16%+4.68%
33EIGAPerennial Income Generator Fund3.820+0.070+1.87%1.99万7.58万2984.53万2984.53万781.29万781.29万+2.96%+3.46%+3.18%+1.96%+9.19%+9.42%+3.47%
34QFNBetaShares Australian Fincls Sect ETF14.040+0.250+1.81%52.00万727.70万4833.88万4833.88万344.29万344.29万+2.63%+4.39%+5.64%+6.85%+21.64%+28.51%+13.03%
35RARIRussell Inv Australian Rspnb Inv ETF27.650+0.490+1.80%1.68万46.37万3.51亿3.51亿1269.75万1269.75万+2.29%+3.87%+4.26%+3.91%+16.65%+13.52%+7.21%
36HVSTBetaShares Australian Div Harvester ETF13.110+0.230+1.79%8.90万116.20万2.05亿2.05亿1560.56万1560.56万+1.79%+4.21%+3.92%+4.81%+12.91%+11.79%+5.80%
37INIFIntelligent Investor AUS Eq Inc ETF2.850+0.050+1.79%7.76万21.90万8255.21万8255.21万2896.56万2896.56万+1.06%+3.26%+4.40%+4.78%+12.54%+8.06%+2.89%
38GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.420+0.460+1.77%392.001.03万264.20万264.20万10.00万10.00万+2.68%+5.68%+4.76%+4.76%+4.76%+4.76%+4.76%
39PAXXPlatinum Asia ETF4.640+0.080+1.75%4.80万22.18万1.02亿1.02亿2202.83万2202.83万+2.65%+3.34%+6.91%+12.08%+10.48%+11.06%+14.85%
40STWSPDR® S&P/ASX 200 ETF71.370+1.230+1.75%17.28万1230.82万51.55亿51.55亿7223.40万7223.40万+2.40%+4.42%+4.20%+4.63%+13.50%+12.88%+5.74%
41A200BetaShares Australia 200 ETF132.140+2.270+1.75%6.27万826.90万49.53亿49.53亿3748.24万3748.24万+2.39%+4.40%+4.15%+4.73%+13.54%+13.10%+5.84%
42MCCLMunro Climate Change Leaders ETF14.570+0.250+1.75%1.98万28.80万4011.37万4011.37万275.32万275.32万+2.17%+7.85%+6.82%+17.98%+50.05%+55.40%+41.32%
43HNDQBetaShares NASDAQ 100 ETF Ccy H38.630+0.660+1.74%9.03万348.59万4.17亿4.17亿1080.71万1080.71万+3.10%+6.77%+5.09%+4.92%+15.12%+32.34%+9.82%
44VETHVanguard Ethically Cnscs Aust Shrs ETF62.230+1.060+1.73%2606.0016.18万4.09亿4.09亿658.00万658.00万+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
45DACEDimensional AustralianCoreEquityTrustETF16.080+0.270+1.71%5.68万91.10万50.86亿50.86亿3.16亿3.16亿+1.84%+3.88%+3.08%+3.54%+11.61%+13.57%+4.60%
46GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.700+0.430+1.70%3.72万95.68万2.06亿2.06亿800.01万800.01万+3.63%+5.76%+7.22%+2.00%+15.66%+8.27%-2.52%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.630+0.410+1.69%2327.005.72万1.02亿1.02亿414.93万414.93万+2.28%+3.92%+5.30%+5.75%+21.27%+25.75%+12.83%
48IOZiShares Core S&P/ASX 200 ETF31.880+0.530+1.69%37.07万1180.38万55.13亿55.13亿1.73亿1.73亿+2.34%+4.35%+4.11%+4.55%+13.43%+12.75%+5.60%
49USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.690+0.160+1.68%430.004166.00532.97万532.97万55.00万55.00万+2.98%+2.11%+0.50%+2.56%+0.10%+0.10%-1.52%
50VASVanguard Australian Shares ETF98.200+1.610+1.67%33.65万3297.10万151.70亿151.70亿1.54亿1.54亿+2.28%+4.27%+4.08%+4.67%+13.50%+12.81%+5.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.125+0.010+8.70%20.00万2.50万0.000.000.000.00-72.53%-72.53%-72.53%-72.53%-72.53%-72.53%-72.53%
2CRYPBetaShares Crypto Innovators ETF
4.750+0.320+7.22%24.79万117.67万1.35亿1.35亿2850.00万2850.00万+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
3EBTCGlobal X 21Shares Bitcoin ETF
9.680+0.530+5.79%18.88万183.00万9745.88万9745.88万1006.81万1006.81万+5.22%+12.17%-1.22%+23.47%+71.94%+143.83%+56.89%
4WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.310+0.380+4.26%6.43万60.00万3.58亿3.58亿3847.71万3847.71万+4.49%+5.56%+2.99%+6.89%+22.66%+31.31%+21.86%
5SLFSPDR® S&P/ASX 200 Listed Property ETF
13.100+0.490+3.89%9.12万118.95万5.27亿5.27亿4020.00万4020.00万+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
6LNASGlobal X Ultra Long Nasdaq 100
11.230+0.410+3.79%17.23万193.37万7405.40万7405.40万659.43万659.43万+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
7GEARBetaShares Geared Australian Equity ETF
29.340+1.030+3.64%23.73万691.76万4.40亿4.40亿1499.37万1499.37万+4.82%+9.23%+8.19%+8.15%+27.38%+20.60%+9.38%
8VAPVanguard Australian Property Secs ETF
95.730+3.350+3.63%8.23万786.02万31.22亿31.22亿3261.68万3261.68万+3.17%+7.01%+7.63%+9.99%+27.22%+26.14%+14.03%
9MVAVanEck Australian Property ETF
22.580+0.720+3.29%15.51万349.63万5.85亿5.85亿2591.54万2591.54万+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10EETHGlobal X 21Shares Ethereum ETF
4.420+0.140+3.27%7.20万31.93万1763.35万1763.35万398.95万398.95万-1.12%+1.14%-6.36%+1.38%+46.36%+65.54%+29.62%
11GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.300+0.660+3.20%1448.003.08万372.75万372.75万17.50万17.50万+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
12GMVWVanEck Geared Australian Equal Weight H
38.710+1.100+2.92%1934.007.47万774.20万774.20万20.00万20.00万+3.23%+7.41%+5.71%+7.05%+7.05%+7.05%+7.05%
13ETPMAGGlobal X Metal Securities Aust
41.010+1.080+2.70%7.56万311.06万3.16亿3.16亿769.67万769.67万+5.21%+8.78%+0.32%+25.18%+22.13%+23.67%+26.65%
14GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.990+0.940+2.61%9.89万366.91万2.14亿2.14亿578.19万578.19万+5.26%+11.35%+11.21%+11.28%+34.95%+55.35%+21.72%
15G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.430+0.670+2.60%263.006907.00132.15万132.15万5.00万5.00万+3.77%+6.62%+4.51%+4.51%+4.51%+4.51%+4.51%
16SEMIGlobal X Semiconductor ETF
16.970+0.430+2.60%11.19万189.99万2.50亿2.50亿1471.69万1471.69万+4.56%+8.64%+2.54%+9.20%+33.56%+63.96%+27.59%
17MKAXMontaka Global Extension ETF
3.590+0.090+2.57%82.00294.005697.77万5697.77万1587.12万1587.12万+4.06%+5.59%0.00%+4.36%+35.19%+47.52%+17.86%
18RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.580+0.340+2.39%3.72万53.98万2.63亿2.63亿1804.17万1804.17万+1.53%+4.14%+5.50%+4.74%+20.50%+20.95%+15.26%
19SWTZSwitzer Dividend Growth ETF
2.660+0.060+2.31%5.55万14.55万6210.50万6210.50万2334.78万2334.78万+2.31%+3.91%+3.02%+2.46%+10.16%+6.75%+4.29%
20MOGLMontaka Global Long Only Equities ETF
4.230+0.090+2.17%5189.002.19万9912.26万9912.26万2343.32万2343.32万+3.17%+6.82%+3.68%+5.49%+29.42%+51.88%+17.14%
21RINCBetaShares Martin Currie Real Income ETF
8.650+0.180+2.13%5.16万44.50万5642.06万5642.06万652.26万652.26万+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
22IESGiShares Core MSCI Australia ESG ETF
29.400+0.580+2.01%6870.0020.16万2.13亿2.13亿724.62万724.62万+2.30%+4.14%+4.44%+5.65%+17.30%+14.45%+7.99%
23IZZiShares China Large-Cap ETF (AU)
43.200+0.850+2.01%3.43万146.55万4.32亿4.32亿1000.60万1000.60万+4.65%+6.69%+17.04%+23.08%+8.48%+3.73%+24.04%
24MQAEMQ AE ETF ETF UNITS
10.210+0.200+2.00%8.86万90.01万0.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
25SFYSPDR® S&P/ASX 50 ETF
70.430+1.350+1.95%8182.0057.41万8.18亿8.18亿1161.84万1161.84万+2.65%+4.51%+4.23%+4.26%+13.45%+13.63%+5.70%
26VLCVanguard MSCI Australian Large Coms ETF
79.730+1.520+1.94%8700.0069.06万2.40亿2.40亿300.85万300.85万+2.97%+4.84%+4.43%+3.48%+12.49%+15.07%+4.33%
27RCAPResolution Capital Global Prpty Sec ETF
1.595+0.030+1.92%30.94万49.47万14.66亿14.66亿9.19亿9.19亿+3.24%+4.93%+7.77%+4.08%+10.33%+9.02%+0.05%
28GRNVVanEck MSCI AUS Sust Eq ETF
30.560+0.570+1.90%1.12万34.30万1.72亿1.72亿562.98万562.98万+1.93%+4.02%+3.45%+4.73%+15.78%+12.73%+6.82%
29ATECBetaShares S&P/ASX Australian Tech ETF
24.210+0.450+1.89%1.06万25.75万2.26亿2.26亿934.46万934.46万+1.55%+4.40%+5.44%+9.00%+26.34%+33.60%+15.92%
30MVBVanEck Australian Banks ETF
34.070+0.630+1.88%8178.0027.77万1.84亿1.84亿538.72万538.72万+2.56%+4.61%+6.30%+5.42%+22.24%+28.29%+13.49%
31E200SPDR® S&P/ASX 200 ESG ETF
25.030+0.460+1.87%395.009880.004736.06万4736.06万189.22万189.22万+2.37%+4.03%+3.47%+3.86%+12.40%+12.14%+4.16%
32ILCiShares S&P/ASX 20 ETF
30.510+0.560+1.87%7753.0023.63万6.31亿6.31亿2069.23万2069.23万+2.87%+4.70%+4.41%+3.54%+11.95%+14.16%+4.68%
33EIGAPerennial Income Generator Fund
3.820+0.070+1.87%1.99万7.58万2984.53万2984.53万781.29万781.29万+2.96%+3.46%+3.18%+1.96%+9.19%+9.42%+3.47%
34QFNBetaShares Australian Fincls Sect ETF
14.040+0.250+1.81%52.00万727.70万4833.88万4833.88万344.29万344.29万+2.63%+4.39%+5.64%+6.85%+21.64%+28.51%+13.03%
35RARIRussell Inv Australian Rspnb Inv ETF
27.650+0.490+1.80%1.68万46.37万3.51亿3.51亿1269.75万1269.75万+2.29%+3.87%+4.26%+3.91%+16.65%+13.52%+7.21%
36HVSTBetaShares Australian Div Harvester ETF
13.110+0.230+1.79%8.90万116.20万2.05亿2.05亿1560.56万1560.56万+1.79%+4.21%+3.92%+4.81%+12.91%+11.79%+5.80%
37INIFIntelligent Investor AUS Eq Inc ETF
2.850+0.050+1.79%7.76万21.90万8255.21万8255.21万2896.56万2896.56万+1.06%+3.26%+4.40%+4.78%+12.54%+8.06%+2.89%
38GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.420+0.460+1.77%392.001.03万264.20万264.20万10.00万10.00万+2.68%+5.68%+4.76%+4.76%+4.76%+4.76%+4.76%
39PAXXPlatinum Asia ETF
4.640+0.080+1.75%4.80万22.18万1.02亿1.02亿2202.83万2202.83万+2.65%+3.34%+6.91%+12.08%+10.48%+11.06%+14.85%
40STWSPDR® S&P/ASX 200 ETF
71.370+1.230+1.75%17.28万1230.82万51.55亿51.55亿7223.40万7223.40万+2.40%+4.42%+4.20%+4.63%+13.50%+12.88%+5.74%
41A200BetaShares Australia 200 ETF
132.140+2.270+1.75%6.27万826.90万49.53亿49.53亿3748.24万3748.24万+2.39%+4.40%+4.15%+4.73%+13.54%+13.10%+5.84%
42MCCLMunro Climate Change Leaders ETF
14.570+0.250+1.75%1.98万28.80万4011.37万4011.37万275.32万275.32万+2.17%+7.85%+6.82%+17.98%+50.05%+55.40%+41.32%
43HNDQBetaShares NASDAQ 100 ETF Ccy H
38.630+0.660+1.74%9.03万348.59万4.17亿4.17亿1080.71万1080.71万+3.10%+6.77%+5.09%+4.92%+15.12%+32.34%+9.82%
44VETHVanguard Ethically Cnscs Aust Shrs ETF
62.230+1.060+1.73%2606.0016.18万4.09亿4.09亿658.00万658.00万+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
45DACEDimensional AustralianCoreEquityTrustETF
16.080+0.270+1.71%5.68万91.10万50.86亿50.86亿3.16亿3.16亿+1.84%+3.88%+3.08%+3.54%+11.61%+13.57%+4.60%
46GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.700+0.430+1.70%3.72万95.68万2.06亿2.06亿800.01万800.01万+3.63%+5.76%+7.22%+2.00%+15.66%+8.27%-2.52%
47OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.630+0.410+1.69%2327.005.72万1.02亿1.02亿414.93万414.93万+2.28%+3.92%+5.30%+5.75%+21.27%+25.75%+12.83%
48IOZiShares Core S&P/ASX 200 ETF
31.880+0.530+1.69%37.07万1180.38万55.13亿55.13亿1.73亿1.73亿+2.34%+4.35%+4.11%+4.55%+13.43%+12.75%+5.60%
49USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.690+0.160+1.68%430.004166.00532.97万532.97万55.00万55.00万+2.98%+2.11%+0.50%+2.56%+0.10%+0.10%-1.52%
50VASVanguard Australian Shares ETF
98.200+1.610+1.67%33.65万3297.10万151.70亿151.70亿1.54亿1.54亿+2.28%+4.27%+4.08%+4.67%+13.50%+12.81%+5.72%