序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESPOVanEck Video Gaming & eSprts ETF12.530+0.480+3.98%10.94万136.83万6540.82万6540.82万522.01万522.01万+4.50%+7.28%+8.20%+5.83%+19.22%+27.92%+20.71%
2EBTCGlobal X 21Shares Bitcoin ETF9.270+0.200+2.21%3.84万35.79万9333.09万9333.09万1006.81万1006.81万-2.01%-2.83%-6.74%+16.60%+66.43%+128.89%+50.24%
3EETHGlobal X 21Shares Ethereum ETF4.370+0.090+2.10%4.25万18.61万1743.40万1743.40万398.95万398.95万-4.38%-8.19%-9.34%+3.07%+44.22%+61.25%+28.15%
4HGENGlobal X Hydrogen ETF/Australia5.080+0.090+1.80%1557.007894.003465.22万3465.22万682.13万682.13万+1.20%+5.18%+2.01%-0.78%-4.15%-22.46%-7.47%
5WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.130+0.150+1.67%7.20万65.66万3.52亿3.52亿3855.10万3855.10万+2.58%+2.82%+0.88%+5.31%+19.82%+29.87%+19.50%
6CUREGlobal X S&P Biotech ETF46.420+0.720+1.58%2641.0012.30万3917.90万3917.90万84.40万84.40万-0.77%+3.85%-0.39%-3.05%+24.75%+4.69%+1.40%
7NDIAGlobal X India Nifty 50 ETF71.730+1.080+1.53%2791.0019.95万1.26亿1.26亿175.96万175.96万+0.18%-2.80%-2.30%-1.21%+8.26%+17.75%+5.11%
8ETPMAGGlobal X Metal Securities Aust40.020+0.600+1.52%3.66万146.03万3.07亿3.07亿767.67万767.67万+4.27%+5.15%-1.86%+24.83%+16.85%+20.91%+23.59%
9OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.890+0.070+1.20%1.13万6.66万1.36亿1.36亿2314.14万2314.14万+0.51%-3.92%-6.66%+6.13%+10.71%+16.63%+12.40%
10ASIABetaShares Asia Technology Tigers ETF8.910+0.100+1.14%10.63万94.49万5.11亿5.11亿5736.56万5736.56万+2.89%+4.82%+5.82%+11.10%+15.83%+27.41%+17.96%
11CLDDBetaShares Cloud Computing ETF11.880+0.120+1.02%1090.001.29万4427.61万4427.61万372.69万372.69万-1.41%-4.04%-6.09%-13.28%0.00%+17.62%-9.04%
12BUGGGlobal X Cybersecurity ETF11.100+0.100+0.91%102.001133.00444.00万444.00万40.00万40.00万-0.18%+0.91%-0.27%-8.72%+20.65%+11.67%+2.97%
13IINDBetaShares India Quality ETF11.720+0.105+0.90%2.70万31.62万1.52亿1.52亿1296.79万1296.79万+0.17%-2.17%-1.84%-1.84%+7.11%+19.04%+5.29%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic10.850+0.090+0.84%4114.004.47万3734.57万3734.57万344.20万344.20万+0.56%-0.55%-0.55%+9.15%+3.14%+7.43%+10.71%
15GROWSchroder Real Return (Managed Fund)3.680+0.030+0.82%7585.002.77万5338.81万5338.81万1450.76万1450.76万+0.82%+1.38%+1.10%+2.79%+7.25%+7.88%+3.13%
16GAMEBetaShares Video Games and Esports ETF9.910+0.080+0.81%804.007968.00208.21万208.21万21.01万21.01万+1.33%+3.77%+2.27%+0.10%+8.31%+6.01%+6.22%
17ERTHBetaShares Climate Change Innovation ETF8.930+0.070+0.79%1.33万11.83万1.08亿1.08亿1205.19万1205.19万+0.45%+2.88%+3.00%+0.68%0.00%-9.75%-5.70%
18EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.660+0.190+0.78%6407.0015.77万1.11亿1.11亿450.94万450.94万+2.37%+2.11%+2.58%+6.94%+15.29%+23.40%+15.18%
19ETPMPTGlobal X Metal Securities Aust141.030+1.080+0.77%198.002.79万1957.21万1957.21万13.88万13.88万+5.30%+8.53%-0.12%+11.96%+3.60%-7.05%+2.94%
20EAFZEllerston Asia Growth (Hedge Fund) ETF6.720+0.050+0.75%1653.001.11万4420.90万4420.90万657.87万657.87万+0.60%+2.44%+1.97%+14.68%+5.00%+10.34%+14.09%
21ROYLBetaShares Global Royalties ETF9.430+0.070+0.75%4218.003.97万628.69万628.69万66.67万66.67万+3.85%+2.39%+4.08%+9.02%+10.86%+11.68%+10.48%
22BBOZBetaShares Australian Eqs Strong BrH ETF2.940+0.020+0.68%97.15万285.23万3.72亿3.72亿1.26亿1.26亿+1.38%-2.33%+0.68%-4.23%-19.01%-14.04%-3.29%
23EMMGBetaShares Martin Currie Em Mkts ETF5.990+0.040+0.67%1.71万10.23万1.48亿1.48亿2465.29万2465.29万+1.35%+2.04%+1.53%+3.99%+6.39%+6.15%+6.39%
24IEMiShares MSCI Emerging Markets ETF (AU)64.690+0.410+0.64%1.20万77.34万9.92亿9.92亿1532.89万1532.89万+1.36%+2.18%+3.08%+5.96%+8.76%+12.62%+10.21%
25IAAiShares Asia 50 ETF (AU)100.110+0.590+0.59%4569.0045.66万7.67亿7.67亿766.09万766.09万+2.36%+5.61%+7.52%+14.27%+13.83%+15.62%+18.88%
26SMLLBetaShares Australian Small Coms Sel ETF3.550+0.020+0.57%1.85万6.57万8914.45万8914.45万2511.11万2511.11万+0.57%-0.84%-1.39%+1.14%+9.50%+6.35%+2.08%
27WIREGlobal X Copper Miners ETF AUD Inc14.820+0.080+0.54%12.84万190.51万2.03亿2.03亿1372.66万1372.66万+2.07%+0.34%+1.93%+36.72%+41.07%+31.06%+30.80%
28VGEVanguard FTSE Emerging Markets Shrs ETF73.210+0.390+0.54%1.51万110.43万8.53亿8.53亿1164.48万1164.48万+1.30%+1.82%+2.81%+5.89%+8.81%+13.00%+10.59%
29USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.530+0.050+0.53%299.002849.00524.17万524.17万55.00万55.00万+1.49%+0.32%-1.16%+0.97%-1.55%-1.55%-3.15%
30VAEVanguard FTSE Asia ex Japan Shrs ETF74.010+0.380+0.52%3250.0024.01万3.50亿3.50亿472.50万472.50万+1.54%+2.38%+4.05%+7.55%+9.85%+11.58%+11.48%
31AEAEAustralian Ethical High Conviction ETF9.950+0.050+0.51%2.0019.90765.83万765.83万76.97万76.97万+0.81%+2.05%+3.00%+5.29%+11.91%+7.69%+6.57%
32HJHIHejaz High Income Active ETF1.015+0.005+0.50%22.0022.000.000.000.000.00+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
33IBUYBetaShares Online Retail and E-cmmrc ETF12.340+0.060+0.49%400.004936.00141.91万141.91万11.50万11.50万-0.56%+2.41%+4.49%+15.33%+13.21%+42.17%+14.90%
34ITEKiShares Future Tech Innovators ETF27.200+0.130+0.48%20.00544.00489.60万489.60万18.00万18.00万+1.91%+2.68%+0.07%+3.38%+4.62%+18.70%+3.23%
35QNDQBetashares Nasdaq 100 Equal Weight ETF14.830+0.070+0.47%41.00610.00667.35万667.35万45.00万45.00万+1.92%+1.44%-0.94%-0.54%-0.54%-0.54%-0.54%
36DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.600+0.040+0.47%2339.002.01万1267.19万1267.19万147.35万147.35万+0.23%-1.15%-0.81%+0.58%-1.60%+3.99%-4.34%
37FTECGlobal X Fintech & Blockchain9.220+0.040+0.44%14.00129.13682.43万682.43万74.02万74.02万+0.88%+2.44%+0.33%+0.66%+27.24%+35.46%+4.06%
38WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.490+0.100+0.43%320.007518.001936.88万1936.88万82.46万82.46万+1.47%+2.89%+2.44%+6.58%+9.72%+12.70%+11.06%
39MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.130+0.025+0.41%1.44万8.83万6887.55万6887.55万1123.58万1123.58万+3.90%+3.72%+2.51%+36.22%+22.04%+5.35%+14.34%
40IKOiShares MSCI South Korea ETF (AU)101.720+0.410+0.40%1120.0011.40万1.31亿1.31亿128.59万128.59万-1.20%+0.52%+1.15%+0.40%+4.00%+9.43%+1.49%
41REITVanEck FTSE Intl Prop Hdg ETF15.090+0.060+0.40%3.35万50.59万3.18亿3.18亿2108.98万2108.98万+1.68%+7.71%+2.10%+1.24%+6.64%+3.82%-4.40%
42VLUEVanEck MSCI Intl Val ETF26.570+0.100+0.38%1.76万46.68万2.61亿2.61亿981.42万981.42万+1.10%-0.08%-0.52%+4.20%+10.25%+18.81%+8.63%
43GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.610+0.050+0.37%8.33万113.27万1.83亿1.83亿1344.71万1344.71万+0.07%+1.87%+0.96%-2.40%+1.53%-11.14%-8.64%
44ZYUSGlobal X S&P 500 High Yield Low Volatility ETF13.920+0.050+0.36%1.75万24.31万6777.18万6777.18万486.87万486.87万+2.20%+2.05%+3.19%+7.75%+13.00%+16.49%+10.45%
45MFOAMilford Australian Abs Gr Quoted Class H11.160+0.040+0.36%4078.004.55万2455.20万2455.20万220.00万220.00万+0.09%-0.45%-0.71%+3.53%+9.69%+9.40%+1.45%
46MICHMagellan Infrastructure Fund2.800+0.010+0.36%23.95万67.07万6.62亿6.62亿2.36亿2.36亿+2.56%+3.32%+4.87%+5.26%+6.31%-0.70%+2.14%
47INIFIntelligent Investor AUS Eq Inc ETF2.820+0.010+0.36%1.78万5.03万8168.31万8168.31万2896.56万2896.56万-0.35%+1.08%+2.55%+4.44%+12.24%+5.80%+1.81%
48HACKBetaShares Global Cybersecurity ETF11.430+0.040+0.35%8.78万100.34万9.19亿9.19亿8044.23万8044.23万+0.18%-1.04%-2.06%-7.97%+13.96%+35.43%+5.54%
49GCAPVanEck Bentham Global Cap Secs Actv ETF8.780+0.030+0.34%3369.002.95万2862.83万2862.83万326.06万326.06万+0.92%+2.21%+1.86%+2.92%+9.57%+14.59%+2.69%
50MHOTVanEck Morningstar Wide Moat (AUD H) ETF130.910+0.420+0.32%52.006807.001472.74万1472.74万11.25万11.25万+3.57%+4.02%+0.86%+5.61%+18.47%+18.47%+2.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESPOVanEck Video Gaming & eSprts ETF
12.530+0.480+3.98%10.94万136.83万6540.82万6540.82万522.01万522.01万+4.50%+7.28%+8.20%+5.83%+19.22%+27.92%+20.71%
2EBTCGlobal X 21Shares Bitcoin ETF
9.270+0.200+2.21%3.84万35.79万9333.09万9333.09万1006.81万1006.81万-2.01%-2.83%-6.74%+16.60%+66.43%+128.89%+50.24%
3EETHGlobal X 21Shares Ethereum ETF
4.370+0.090+2.10%4.25万18.61万1743.40万1743.40万398.95万398.95万-4.38%-8.19%-9.34%+3.07%+44.22%+61.25%+28.15%
4HGENGlobal X Hydrogen ETF/Australia
5.080+0.090+1.80%1557.007894.003465.22万3465.22万682.13万682.13万+1.20%+5.18%+2.01%-0.78%-4.15%-22.46%-7.47%
5WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.130+0.150+1.67%7.20万65.66万3.52亿3.52亿3855.10万3855.10万+2.58%+2.82%+0.88%+5.31%+19.82%+29.87%+19.50%
6CUREGlobal X S&P Biotech ETF
46.420+0.720+1.58%2641.0012.30万3917.90万3917.90万84.40万84.40万-0.77%+3.85%-0.39%-3.05%+24.75%+4.69%+1.40%
7NDIAGlobal X India Nifty 50 ETF
71.730+1.080+1.53%2791.0019.95万1.26亿1.26亿175.96万175.96万+0.18%-2.80%-2.30%-1.21%+8.26%+17.75%+5.11%
8ETPMAGGlobal X Metal Securities Aust
40.020+0.600+1.52%3.66万146.03万3.07亿3.07亿767.67万767.67万+4.27%+5.15%-1.86%+24.83%+16.85%+20.91%+23.59%
9OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.890+0.070+1.20%1.13万6.66万1.36亿1.36亿2314.14万2314.14万+0.51%-3.92%-6.66%+6.13%+10.71%+16.63%+12.40%
10ASIABetaShares Asia Technology Tigers ETF
8.910+0.100+1.14%10.63万94.49万5.11亿5.11亿5736.56万5736.56万+2.89%+4.82%+5.82%+11.10%+15.83%+27.41%+17.96%
11CLDDBetaShares Cloud Computing ETF
11.880+0.120+1.02%1090.001.29万4427.61万4427.61万372.69万372.69万-1.41%-4.04%-6.09%-13.28%0.00%+17.62%-9.04%
12BUGGGlobal X Cybersecurity ETF
11.100+0.100+0.91%102.001133.00444.00万444.00万40.00万40.00万-0.18%+0.91%-0.27%-8.72%+20.65%+11.67%+2.97%
13IINDBetaShares India Quality ETF
11.720+0.105+0.90%2.70万31.62万1.52亿1.52亿1296.79万1296.79万+0.17%-2.17%-1.84%-1.84%+7.11%+19.04%+5.29%
14BCOMGlobal X Bloomberg Cmdty ETF Synthetic
10.850+0.090+0.84%4114.004.47万3734.57万3734.57万344.20万344.20万+0.56%-0.55%-0.55%+9.15%+3.14%+7.43%+10.71%
15GROWSchroder Real Return (Managed Fund)
3.680+0.030+0.82%7585.002.77万5338.81万5338.81万1450.76万1450.76万+0.82%+1.38%+1.10%+2.79%+7.25%+7.88%+3.13%
16GAMEBetaShares Video Games and Esports ETF
9.910+0.080+0.81%804.007968.00208.21万208.21万21.01万21.01万+1.33%+3.77%+2.27%+0.10%+8.31%+6.01%+6.22%
17ERTHBetaShares Climate Change Innovation ETF
8.930+0.070+0.79%1.33万11.83万1.08亿1.08亿1205.19万1205.19万+0.45%+2.88%+3.00%+0.68%0.00%-9.75%-5.70%
18EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.660+0.190+0.78%6407.0015.77万1.11亿1.11亿450.94万450.94万+2.37%+2.11%+2.58%+6.94%+15.29%+23.40%+15.18%
19ETPMPTGlobal X Metal Securities Aust
141.030+1.080+0.77%198.002.79万1957.21万1957.21万13.88万13.88万+5.30%+8.53%-0.12%+11.96%+3.60%-7.05%+2.94%
20EAFZEllerston Asia Growth (Hedge Fund) ETF
6.720+0.050+0.75%1653.001.11万4420.90万4420.90万657.87万657.87万+0.60%+2.44%+1.97%+14.68%+5.00%+10.34%+14.09%
21ROYLBetaShares Global Royalties ETF
9.430+0.070+0.75%4218.003.97万628.69万628.69万66.67万66.67万+3.85%+2.39%+4.08%+9.02%+10.86%+11.68%+10.48%
22BBOZBetaShares Australian Eqs Strong BrH ETF
2.940+0.020+0.68%97.15万285.23万3.72亿3.72亿1.26亿1.26亿+1.38%-2.33%+0.68%-4.23%-19.01%-14.04%-3.29%
23EMMGBetaShares Martin Currie Em Mkts ETF
5.990+0.040+0.67%1.71万10.23万1.48亿1.48亿2465.29万2465.29万+1.35%+2.04%+1.53%+3.99%+6.39%+6.15%+6.39%
24IEMiShares MSCI Emerging Markets ETF (AU)
64.690+0.410+0.64%1.20万77.34万9.92亿9.92亿1532.89万1532.89万+1.36%+2.18%+3.08%+5.96%+8.76%+12.62%+10.21%
25IAAiShares Asia 50 ETF (AU)
100.110+0.590+0.59%4569.0045.66万7.67亿7.67亿766.09万766.09万+2.36%+5.61%+7.52%+14.27%+13.83%+15.62%+18.88%
26SMLLBetaShares Australian Small Coms Sel ETF
3.550+0.020+0.57%1.85万6.57万8914.45万8914.45万2511.11万2511.11万+0.57%-0.84%-1.39%+1.14%+9.50%+6.35%+2.08%
27WIREGlobal X Copper Miners ETF AUD Inc
14.820+0.080+0.54%12.84万190.51万2.03亿2.03亿1372.66万1372.66万+2.07%+0.34%+1.93%+36.72%+41.07%+31.06%+30.80%
28VGEVanguard FTSE Emerging Markets Shrs ETF
73.210+0.390+0.54%1.51万110.43万8.53亿8.53亿1164.48万1164.48万+1.30%+1.82%+2.81%+5.89%+8.81%+13.00%+10.59%
29USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.530+0.050+0.53%299.002849.00524.17万524.17万55.00万55.00万+1.49%+0.32%-1.16%+0.97%-1.55%-1.55%-3.15%
30VAEVanguard FTSE Asia ex Japan Shrs ETF
74.010+0.380+0.52%3250.0024.01万3.50亿3.50亿472.50万472.50万+1.54%+2.38%+4.05%+7.55%+9.85%+11.58%+11.48%
31AEAEAustralian Ethical High Conviction ETF
9.950+0.050+0.51%2.0019.90765.83万765.83万76.97万76.97万+0.81%+2.05%+3.00%+5.29%+11.91%+7.69%+6.57%
32HJHIHejaz High Income Active ETF
1.015+0.005+0.50%22.0022.000.000.000.000.00+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%
33IBUYBetaShares Online Retail and E-cmmrc ETF
12.340+0.060+0.49%400.004936.00141.91万141.91万11.50万11.50万-0.56%+2.41%+4.49%+15.33%+13.21%+42.17%+14.90%
34ITEKiShares Future Tech Innovators ETF
27.200+0.130+0.48%20.00544.00489.60万489.60万18.00万18.00万+1.91%+2.68%+0.07%+3.38%+4.62%+18.70%+3.23%
35QNDQBetashares Nasdaq 100 Equal Weight ETF
14.830+0.070+0.47%41.00610.00667.35万667.35万45.00万45.00万+1.92%+1.44%-0.94%-0.54%-0.54%-0.54%-0.54%
36DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.600+0.040+0.47%2339.002.01万1267.19万1267.19万147.35万147.35万+0.23%-1.15%-0.81%+0.58%-1.60%+3.99%-4.34%
37FTECGlobal X Fintech & Blockchain
9.220+0.040+0.44%14.00129.13682.43万682.43万74.02万74.02万+0.88%+2.44%+0.33%+0.66%+27.24%+35.46%+4.06%
38WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.490+0.100+0.43%320.007518.001936.88万1936.88万82.46万82.46万+1.47%+2.89%+2.44%+6.58%+9.72%+12.70%+11.06%
39MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.130+0.025+0.41%1.44万8.83万6887.55万6887.55万1123.58万1123.58万+3.90%+3.72%+2.51%+36.22%+22.04%+5.35%+14.34%
40IKOiShares MSCI South Korea ETF (AU)
101.720+0.410+0.40%1120.0011.40万1.31亿1.31亿128.59万128.59万-1.20%+0.52%+1.15%+0.40%+4.00%+9.43%+1.49%
41REITVanEck FTSE Intl Prop Hdg ETF
15.090+0.060+0.40%3.35万50.59万3.18亿3.18亿2108.98万2108.98万+1.68%+7.71%+2.10%+1.24%+6.64%+3.82%-4.40%
42VLUEVanEck MSCI Intl Val ETF
26.570+0.100+0.38%1.76万46.68万2.61亿2.61亿981.42万981.42万+1.10%-0.08%-0.52%+4.20%+10.25%+18.81%+8.63%
43GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.610+0.050+0.37%8.33万113.27万1.83亿1.83亿1344.71万1344.71万+0.07%+1.87%+0.96%-2.40%+1.53%-11.14%-8.64%
44ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
13.920+0.050+0.36%1.75万24.31万6777.18万6777.18万486.87万486.87万+2.20%+2.05%+3.19%+7.75%+13.00%+16.49%+10.45%
45MFOAMilford Australian Abs Gr Quoted Class H
11.160+0.040+0.36%4078.004.55万2455.20万2455.20万220.00万220.00万+0.09%-0.45%-0.71%+3.53%+9.69%+9.40%+1.45%
46MICHMagellan Infrastructure Fund
2.800+0.010+0.36%23.95万67.07万6.62亿6.62亿2.36亿2.36亿+2.56%+3.32%+4.87%+5.26%+6.31%-0.70%+2.14%
47INIFIntelligent Investor AUS Eq Inc ETF
2.820+0.010+0.36%1.78万5.03万8168.31万8168.31万2896.56万2896.56万-0.35%+1.08%+2.55%+4.44%+12.24%+5.80%+1.81%
48HACKBetaShares Global Cybersecurity ETF
11.430+0.040+0.35%8.78万100.34万9.19亿9.19亿8044.23万8044.23万+0.18%-1.04%-2.06%-7.97%+13.96%+35.43%+5.54%
49GCAPVanEck Bentham Global Cap Secs Actv ETF
8.780+0.030+0.34%3369.002.95万2862.83万2862.83万326.06万326.06万+0.92%+2.21%+1.86%+2.92%+9.57%+14.59%+2.69%
50MHOTVanEck Morningstar Wide Moat (AUD H) ETF
130.910+0.420+0.32%52.006807.001472.74万1472.74万11.25万11.25万+3.57%+4.02%+0.86%+5.61%+18.47%+18.47%+2.67%