序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF4.750+0.320+7.22%16.55万78.55万1.35亿1.35亿2850.00万2850.00万+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
2EBTCGlobal X 21Shares Bitcoin ETF9.660+0.510+5.57%14.76万143.09万9725.74万9725.74万1006.81万1006.81万+5.00%+11.94%-1.43%+23.21%+71.58%+143.32%+56.56%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.330+0.400+4.48%3.72万34.73万3.59亿3.59亿3847.71万3847.71万+4.71%+5.78%+3.21%+7.12%+22.92%+31.59%+22.12%
4SLFSPDR® S&P/ASX 200 Listed Property ETF13.100+0.490+3.89%7.46万97.19万5.27亿5.27亿4020.00万4020.00万+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
5LNASGlobal X Ultra Long Nasdaq 10011.230+0.410+3.79%12.80万143.64万7405.40万7405.40万659.43万659.43万+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
6VAPVanguard Australian Property Secs ETF95.720+3.340+3.62%5.68万541.58万31.22亿31.22亿3261.68万3261.68万+3.16%+7.00%+7.62%+9.98%+27.20%+26.13%+14.02%
7EETHGlobal X 21Shares Ethereum ETF4.430+0.150+3.50%4.60万20.43万1767.34万1767.34万398.95万398.95万-0.89%+1.37%-6.14%+1.61%+46.69%+65.92%+29.91%
8GEARBetaShares Geared Australian Equity ETF29.260+0.950+3.36%18.43万536.40万4.39亿4.39亿1499.37万1499.37万+4.54%+8.94%+7.89%+7.85%+27.03%+20.27%+9.08%
9MVAVanEck Australian Property ETF22.580+0.720+3.29%14.66万330.37万5.85亿5.85亿2591.54万2591.54万+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.300+0.660+3.20%1448.003.08万372.75万372.75万17.50万17.50万+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF37.005+0.955+2.65%6.62万245.94万2.14亿2.14亿578.19万578.19万+5.31%+11.39%+11.26%+11.33%+35.01%+55.42%+21.77%
12GMVWVanEck Geared Australian Equal Weight H38.590+0.980+2.61%734.002.83万771.80万771.80万20.00万20.00万+2.91%+7.08%+5.38%+6.72%+6.72%+6.72%+6.72%
13ETPMAGGlobal X Metal Securities Aust40.940+1.010+2.53%6.25万257.32万3.15亿3.15亿769.67万769.67万+5.03%+8.59%+0.15%+24.97%+21.92%+23.46%+26.44%
14G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.400+0.640+2.48%217.005689.00132.00万132.00万5.00万5.00万+3.65%+6.49%+4.39%+4.39%+4.39%+4.39%+4.39%
15SEMIGlobal X Semiconductor ETF16.950+0.410+2.48%7.60万129.03万2.49亿2.49亿1471.69万1471.69万+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
16RCAPResolution Capital Global Prpty Sec ETF1.600+0.035+2.24%26.53万42.41万14.70亿14.70亿9.19亿9.19亿+3.56%+5.26%+8.11%+4.41%+10.68%+9.37%+0.37%
17EIGAPerennial Income Generator Fund3.830+0.080+2.13%1.11万4.22万2992.34万2992.34万781.29万781.29万+3.23%+3.73%+3.45%+2.23%+9.47%+9.71%+3.74%
18RINCBetaShares Martin Currie Real Income ETF8.650+0.180+2.13%2.86万24.69万5642.06万5642.06万652.26万652.26万+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.520+0.280+1.97%1.44万20.81万2.62亿2.62亿1804.17万1804.17万+1.11%+3.71%+5.07%+4.31%+20.00%+20.46%+14.78%
20MOGLMontaka Global Long Only Equities ETF4.220+0.080+1.93%5012.002.11万9888.83万9888.83万2343.32万2343.32万+2.93%+6.57%+3.43%+5.24%+29.11%+51.52%+16.87%
21ATECBetaShares S&P/ASX Australian Tech ETF24.200+0.440+1.85%7872.0019.05万2.26亿2.26亿934.46万934.46万+1.51%+4.36%+5.40%+8.96%+26.29%+33.54%+15.87%
22GRNVVanEck MSCI AUS Sust Eq ETF30.520+0.530+1.77%4943.0015.09万1.72亿1.72亿562.98万562.98万+1.80%+3.88%+3.32%+4.59%+15.63%+12.58%+6.68%
23HNDQBetaShares NASDAQ 100 ETF Ccy H38.640+0.670+1.76%6.02万232.28万4.18亿4.18亿1080.71万1080.71万+3.12%+6.80%+5.11%+4.94%+15.15%+32.37%+9.85%
24E200SPDR® S&P/ASX 200 ESG ETF25.000+0.430+1.75%213.005321.004730.39万4730.39万189.22万189.22万+2.25%+3.91%+3.35%+3.74%+12.26%+12.00%+4.04%
25ILCiShares S&P/ASX 20 ETF30.470+0.520+1.74%2488.007.58万6.30亿6.30亿2069.23万2069.23万+2.73%+4.56%+4.28%+3.40%+11.80%+14.01%+4.54%
26VETHVanguard Ethically Cnscs Aust Shrs ETF62.230+1.060+1.73%1411.008.74万4.09亿4.09亿658.00万658.00万+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
27AUDSBetaShares Strong Australian Dllr H ETF6.530+0.110+1.71%9282.006.07万3787.40万3787.40万580.00万580.00万+3.98%+5.32%+10.30%+5.32%+2.03%-1.06%-5.64%
28MVBVanEck Australian Banks ETF34.010+0.570+1.70%4482.0015.17万1.83亿1.83亿538.72万538.72万+2.38%+4.42%+6.12%+5.24%+22.03%+28.06%+13.29%
29IESGiShares Core MSCI Australia ESG ETF29.310+0.490+1.70%3206.009.40万2.12亿2.12亿724.62万724.62万+1.98%+3.83%+4.12%+5.33%+16.94%+14.10%+7.66%
30MQAEMQ AE ETF ETF UNITS10.180+0.170+1.70%5.90万59.85万0.000.000.000.00+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%
31SFYSPDR® S&P/ASX 50 ETF70.250+1.170+1.69%3321.0023.24万8.16亿8.16亿1161.84万1161.84万+2.39%+4.24%+3.97%+4.00%+13.16%+13.34%+5.43%
32MCCLMunro Climate Change Leaders ETF14.560+0.240+1.68%1.15万16.70万4008.62万4008.62万275.32万275.32万+2.10%+7.77%+6.74%+17.89%+49.95%+55.29%+41.22%
33RARIRussell Inv Australian Rspnb Inv ETF27.610+0.450+1.66%1973.005.43万3.51亿3.51亿1269.75万1269.75万+2.15%+3.72%+4.11%+3.76%+16.48%+13.35%+7.06%
34MAETMunro Global Growth ETF6.160+0.100+1.65%5.08万31.28万2.61亿2.61亿4236.29万4236.29万+2.67%+5.84%+1.65%+7.13%+24.19%+33.91%+21.74%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.610+0.390+1.61%1181.002.90万1.02亿1.02亿414.93万414.93万+2.20%+3.84%+5.22%+5.67%+21.17%+25.65%+12.73%
36STWSPDR® S&P/ASX 200 ETF71.260+1.120+1.60%8.87万631.26万51.47亿51.47亿7223.40万7223.40万+2.24%+4.26%+4.04%+4.47%+13.33%+12.71%+5.58%
37QFNBetaShares Australian Fincls Sect ETF14.010+0.220+1.60%41.75万584.27万4823.55万4823.55万344.29万344.29万+2.41%+4.16%+5.42%+6.62%+21.38%+28.23%+12.79%
38VLCVanguard MSCI Australian Large Coms ETF79.450+1.240+1.59%1105.008.75万2.39亿2.39亿300.85万300.85万+2.61%+4.47%+4.06%+3.12%+12.10%+14.66%+3.96%
39USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.680+0.150+1.57%30.00290.00532.42万532.42万55.00万55.00万+2.87%+2.00%+0.40%+2.45%0.00%0.00%-1.62%
40TANNBetaShares Solar ETF7.800+0.120+1.56%858.006692.00273.03万273.03万35.00万35.00万-1.27%+1.43%-3.11%-9.41%-5.00%-34.68%-17.87%
41QHALVanEck MSCI Intl Quality (Hedg) ETF48.170+0.740+1.56%1.87万90.28万11.55亿11.55亿2398.18万2398.18万+2.99%+5.94%+5.57%+6.34%+18.82%+31.65%+15.13%
42A200BetaShares Australia 200 ETF131.880+2.010+1.55%4.49万592.68万49.43亿49.43亿3748.24万3748.24万+2.19%+4.20%+3.95%+4.52%+13.31%+12.88%+5.64%
43GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.660+0.390+1.54%3.06万78.52万2.05亿2.05亿800.01万800.01万+3.47%+5.60%+7.05%+1.85%+15.48%+8.10%-2.67%
44VASVanguard Australian Shares ETF98.080+1.490+1.54%24.20万2370.11万151.51亿151.51亿1.54亿1.54亿+2.16%+4.14%+3.95%+4.54%+13.36%+12.67%+5.59%
45IOZiShares Core S&P/ASX 200 ETF31.830+0.480+1.53%26.18万833.12万55.04亿55.04亿1.73亿1.73亿+2.18%+4.19%+3.95%+4.39%+13.25%+12.58%+5.43%
46DACEDimensional AustralianCoreEquityTrustETF16.050+0.240+1.52%5.18万83.08万50.77亿50.77亿3.16亿3.16亿+1.65%+3.68%+2.88%+3.35%+11.40%+13.36%+4.41%
47FAIRBetaShares Australian Sustnby Ldrs ETF19.770+0.290+1.49%8.68万169.93万11.81亿11.81亿5973.98万5973.98万+1.96%+3.45%+3.56%+3.73%+15.80%+8.96%+7.52%
48HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.380+0.210+1.48%6943.009.99万4.50亿4.50亿3132.25万3132.25万+2.57%+5.04%+4.58%+4.35%+18.11%+27.75%+12.58%
49HVSTBetaShares Australian Div Harvester ETF13.070+0.190+1.48%5.63万73.38万2.04亿2.04亿1560.56万1560.56万+1.48%+3.90%+3.61%+4.49%+12.56%+11.45%+5.48%
50AUMFiShares Edge MSCI Australia Mltfctr ETF32.680+0.460+1.43%1013.003.31万6753.73万6753.73万206.66万206.66万+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
4.750+0.320+7.22%16.55万78.55万1.35亿1.35亿2850.00万2850.00万+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
2EBTCGlobal X 21Shares Bitcoin ETF
9.660+0.510+5.57%14.76万143.09万9725.74万9725.74万1006.81万1006.81万+5.00%+11.94%-1.43%+23.21%+71.58%+143.32%+56.56%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.330+0.400+4.48%3.72万34.73万3.59亿3.59亿3847.71万3847.71万+4.71%+5.78%+3.21%+7.12%+22.92%+31.59%+22.12%
4SLFSPDR® S&P/ASX 200 Listed Property ETF
13.100+0.490+3.89%7.46万97.19万5.27亿5.27亿4020.00万4020.00万+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
5LNASGlobal X Ultra Long Nasdaq 100
11.230+0.410+3.79%12.80万143.64万7405.40万7405.40万659.43万659.43万+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
6VAPVanguard Australian Property Secs ETF
95.720+3.340+3.62%5.68万541.58万31.22亿31.22亿3261.68万3261.68万+3.16%+7.00%+7.62%+9.98%+27.20%+26.13%+14.02%
7EETHGlobal X 21Shares Ethereum ETF
4.430+0.150+3.50%4.60万20.43万1767.34万1767.34万398.95万398.95万-0.89%+1.37%-6.14%+1.61%+46.69%+65.92%+29.91%
8GEARBetaShares Geared Australian Equity ETF
29.260+0.950+3.36%18.43万536.40万4.39亿4.39亿1499.37万1499.37万+4.54%+8.94%+7.89%+7.85%+27.03%+20.27%+9.08%
9MVAVanEck Australian Property ETF
22.580+0.720+3.29%14.66万330.37万5.85亿5.85亿2591.54万2591.54万+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.300+0.660+3.20%1448.003.08万372.75万372.75万17.50万17.50万+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.005+0.955+2.65%6.62万245.94万2.14亿2.14亿578.19万578.19万+5.31%+11.39%+11.26%+11.33%+35.01%+55.42%+21.77%
12GMVWVanEck Geared Australian Equal Weight H
38.590+0.980+2.61%734.002.83万771.80万771.80万20.00万20.00万+2.91%+7.08%+5.38%+6.72%+6.72%+6.72%+6.72%
13ETPMAGGlobal X Metal Securities Aust
40.940+1.010+2.53%6.25万257.32万3.15亿3.15亿769.67万769.67万+5.03%+8.59%+0.15%+24.97%+21.92%+23.46%+26.44%
14G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.400+0.640+2.48%217.005689.00132.00万132.00万5.00万5.00万+3.65%+6.49%+4.39%+4.39%+4.39%+4.39%+4.39%
15SEMIGlobal X Semiconductor ETF
16.950+0.410+2.48%7.60万129.03万2.49亿2.49亿1471.69万1471.69万+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
16RCAPResolution Capital Global Prpty Sec ETF
1.600+0.035+2.24%26.53万42.41万14.70亿14.70亿9.19亿9.19亿+3.56%+5.26%+8.11%+4.41%+10.68%+9.37%+0.37%
17EIGAPerennial Income Generator Fund
3.830+0.080+2.13%1.11万4.22万2992.34万2992.34万781.29万781.29万+3.23%+3.73%+3.45%+2.23%+9.47%+9.71%+3.74%
18RINCBetaShares Martin Currie Real Income ETF
8.650+0.180+2.13%2.86万24.69万5642.06万5642.06万652.26万652.26万+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.520+0.280+1.97%1.44万20.81万2.62亿2.62亿1804.17万1804.17万+1.11%+3.71%+5.07%+4.31%+20.00%+20.46%+14.78%
20MOGLMontaka Global Long Only Equities ETF
4.220+0.080+1.93%5012.002.11万9888.83万9888.83万2343.32万2343.32万+2.93%+6.57%+3.43%+5.24%+29.11%+51.52%+16.87%
21ATECBetaShares S&P/ASX Australian Tech ETF
24.200+0.440+1.85%7872.0019.05万2.26亿2.26亿934.46万934.46万+1.51%+4.36%+5.40%+8.96%+26.29%+33.54%+15.87%
22GRNVVanEck MSCI AUS Sust Eq ETF
30.520+0.530+1.77%4943.0015.09万1.72亿1.72亿562.98万562.98万+1.80%+3.88%+3.32%+4.59%+15.63%+12.58%+6.68%
23HNDQBetaShares NASDAQ 100 ETF Ccy H
38.640+0.670+1.76%6.02万232.28万4.18亿4.18亿1080.71万1080.71万+3.12%+6.80%+5.11%+4.94%+15.15%+32.37%+9.85%
24E200SPDR® S&P/ASX 200 ESG ETF
25.000+0.430+1.75%213.005321.004730.39万4730.39万189.22万189.22万+2.25%+3.91%+3.35%+3.74%+12.26%+12.00%+4.04%
25ILCiShares S&P/ASX 20 ETF
30.470+0.520+1.74%2488.007.58万6.30亿6.30亿2069.23万2069.23万+2.73%+4.56%+4.28%+3.40%+11.80%+14.01%+4.54%
26VETHVanguard Ethically Cnscs Aust Shrs ETF
62.230+1.060+1.73%1411.008.74万4.09亿4.09亿658.00万658.00万+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
27AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.110+1.71%9282.006.07万3787.40万3787.40万580.00万580.00万+3.98%+5.32%+10.30%+5.32%+2.03%-1.06%-5.64%
28MVBVanEck Australian Banks ETF
34.010+0.570+1.70%4482.0015.17万1.83亿1.83亿538.72万538.72万+2.38%+4.42%+6.12%+5.24%+22.03%+28.06%+13.29%
29IESGiShares Core MSCI Australia ESG ETF
29.310+0.490+1.70%3206.009.40万2.12亿2.12亿724.62万724.62万+1.98%+3.83%+4.12%+5.33%+16.94%+14.10%+7.66%
30MQAEMQ AE ETF ETF UNITS
10.180+0.170+1.70%5.90万59.85万0.000.000.000.00+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%
31SFYSPDR® S&P/ASX 50 ETF
70.250+1.170+1.69%3321.0023.24万8.16亿8.16亿1161.84万1161.84万+2.39%+4.24%+3.97%+4.00%+13.16%+13.34%+5.43%
32MCCLMunro Climate Change Leaders ETF
14.560+0.240+1.68%1.15万16.70万4008.62万4008.62万275.32万275.32万+2.10%+7.77%+6.74%+17.89%+49.95%+55.29%+41.22%
33RARIRussell Inv Australian Rspnb Inv ETF
27.610+0.450+1.66%1973.005.43万3.51亿3.51亿1269.75万1269.75万+2.15%+3.72%+4.11%+3.76%+16.48%+13.35%+7.06%
34MAETMunro Global Growth ETF
6.160+0.100+1.65%5.08万31.28万2.61亿2.61亿4236.29万4236.29万+2.67%+5.84%+1.65%+7.13%+24.19%+33.91%+21.74%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.610+0.390+1.61%1181.002.90万1.02亿1.02亿414.93万414.93万+2.20%+3.84%+5.22%+5.67%+21.17%+25.65%+12.73%
36STWSPDR® S&P/ASX 200 ETF
71.260+1.120+1.60%8.87万631.26万51.47亿51.47亿7223.40万7223.40万+2.24%+4.26%+4.04%+4.47%+13.33%+12.71%+5.58%
37QFNBetaShares Australian Fincls Sect ETF
14.010+0.220+1.60%41.75万584.27万4823.55万4823.55万344.29万344.29万+2.41%+4.16%+5.42%+6.62%+21.38%+28.23%+12.79%
38VLCVanguard MSCI Australian Large Coms ETF
79.450+1.240+1.59%1105.008.75万2.39亿2.39亿300.85万300.85万+2.61%+4.47%+4.06%+3.12%+12.10%+14.66%+3.96%
39USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.680+0.150+1.57%30.00290.00532.42万532.42万55.00万55.00万+2.87%+2.00%+0.40%+2.45%0.00%0.00%-1.62%
40TANNBetaShares Solar ETF
7.800+0.120+1.56%858.006692.00273.03万273.03万35.00万35.00万-1.27%+1.43%-3.11%-9.41%-5.00%-34.68%-17.87%
41QHALVanEck MSCI Intl Quality (Hedg) ETF
48.170+0.740+1.56%1.87万90.28万11.55亿11.55亿2398.18万2398.18万+2.99%+5.94%+5.57%+6.34%+18.82%+31.65%+15.13%
42A200BetaShares Australia 200 ETF
131.880+2.010+1.55%4.49万592.68万49.43亿49.43亿3748.24万3748.24万+2.19%+4.20%+3.95%+4.52%+13.31%+12.88%+5.64%
43GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.660+0.390+1.54%3.06万78.52万2.05亿2.05亿800.01万800.01万+3.47%+5.60%+7.05%+1.85%+15.48%+8.10%-2.67%
44VASVanguard Australian Shares ETF
98.080+1.490+1.54%24.20万2370.11万151.51亿151.51亿1.54亿1.54亿+2.16%+4.14%+3.95%+4.54%+13.36%+12.67%+5.59%
45IOZiShares Core S&P/ASX 200 ETF
31.830+0.480+1.53%26.18万833.12万55.04亿55.04亿1.73亿1.73亿+2.18%+4.19%+3.95%+4.39%+13.25%+12.58%+5.43%
46DACEDimensional AustralianCoreEquityTrustETF
16.050+0.240+1.52%5.18万83.08万50.77亿50.77亿3.16亿3.16亿+1.65%+3.68%+2.88%+3.35%+11.40%+13.36%+4.41%
47FAIRBetaShares Australian Sustnby Ldrs ETF
19.770+0.290+1.49%8.68万169.93万11.81亿11.81亿5973.98万5973.98万+1.96%+3.45%+3.56%+3.73%+15.80%+8.96%+7.52%
48HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.380+0.210+1.48%6943.009.99万4.50亿4.50亿3132.25万3132.25万+2.57%+5.04%+4.58%+4.35%+18.11%+27.75%+12.58%
49HVSTBetaShares Australian Div Harvester ETF
13.070+0.190+1.48%5.63万73.38万2.04亿2.04亿1560.56万1560.56万+1.48%+3.90%+3.61%+4.49%+12.56%+11.45%+5.48%
50AUMFiShares Edge MSCI Australia Mltfctr ETF
32.680+0.460+1.43%1013.003.31万6753.73万6753.73万206.66万206.66万+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%