序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HGENGlobal X Hydrogen ETF/Australia5.360+0.280+5.51%3.24万17.31万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust147.420+6.390+4.53%982.0014.50万2045.89万2045.89万13.88万13.88万+6.86%+9.52%+5.90%+15.52%+7.63%-3.33%+7.61%
3WIREGlobal X Copper Miners ETF AUD Inc15.340+0.520+3.51%26.36万402.72万2.11亿2.11亿1372.66万1372.66万+6.16%+7.12%+7.05%+40.09%+45.61%+37.96%+35.39%
4ESPOVanEck Video Gaming & eSprts ETF12.950+0.420+3.35%10.53万136.25万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
5FUTRJanus Henderson Global Sust Eq Actv ETF33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
6MVRVanEck Australian Resources ETF37.650+1.000+2.73%1.77万66.99万4.56亿4.56亿1210.46万1210.46万-0.21%+4.55%+1.87%+6.93%+7.03%+1.63%+0.11%
7MCSGMagellan Core Global Fund4.440+0.100+2.30%399.001771.562689.14万2689.14万605.66万605.66万+0.45%+9.44%+16.65%+12.11%+17.96%+48.20%+9.70%
8OZXXGlobal X Australia ex Fincls & Res ETF10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9CLNEVanEck Global Clean Energy ETF6.760+0.150+2.27%2.03万13.71万8333.41万8333.41万1232.75万1232.75万+1.65%+6.79%+6.46%-5.19%-0.44%-21.10%-10.94%
10XMETBetaShares Energy Transition Metals ETF8.630+0.190+2.25%1.25万10.77万2719.68万2719.68万315.14万315.14万+2.37%+4.99%+7.74%+27.29%+24.48%+3.06%+14.93%
11ETPMPDGlobal X Metal Securities Aust139.170+2.970+2.18%804.0011.14万890.17万890.17万6.40万6.40万+0.64%+2.55%-6.91%+9.63%-18.38%-35.81%-9.92%
12CRYPBetaShares Crypto Innovators ETF4.430+0.080+1.84%11.43万50.55万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
13LNASGlobal X Ultra Long Nasdaq 10010.820+0.180+1.69%4.14万44.85万7135.03万7135.03万659.43万659.43万+2.75%+12.47%+7.13%+2.37%+31.63%+64.90%+14.26%
14ERTHBetaShares Climate Change Innovation ETF9.050+0.120+1.34%2.40万21.70万1.09亿1.09亿1205.19万1205.19万+2.14%+4.62%+6.22%-0.11%+1.12%-9.18%-4.44%
15QREBetaShares Australian Res Sect ETF7.770+0.100+1.30%2.52万19.52万2.20亿2.20亿2835.83万2835.83万+0.65%+2.91%-0.13%+3.32%+2.68%+3.36%-4.27%
16DRIVBetaShares Electric Vhcl & Fut Mblty ETF8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
17AUDSBetaShares Strong Australian Dllr H ETF6.420+0.080+1.26%1.66万10.68万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
18MVAVanEck Australian Property ETF21.860+0.250+1.16%3.97万86.69万5.67亿5.67亿2591.54万2591.54万-0.55%+3.11%+2.05%-1.09%+13.51%+7.16%+7.47%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF36.050+0.410+1.15%2.77万99.91万2.08亿2.08亿578.19万578.19万+2.47%+9.24%+7.84%+7.36%+34.36%+49.83%+18.62%
20OZRSPDR® S&P/ASX 200 Resources ETF13.610+0.150+1.11%3.01万41.03万1.85亿1.85亿1356.19万1356.19万+0.67%+2.79%-0.15%+3.18%+3.09%+3.27%-4.15%
21GMTLGlobal X Green Metal Miners ETF8.500+0.090+1.07%2.65万22.63万297.61万297.61万35.01万35.01万+1.19%+2.78%+1.92%+18.88%+2.53%-21.94%+9.68%
22AASFAirlie Australian Share ETF3.830+0.040+1.06%5.03万19.20万4.40亿4.40亿1.15亿1.15亿+0.26%+2.96%+2.96%+1.59%+12.11%+13.34%+4.03%
23SEMIGlobal X Semiconductor ETF16.540+0.170+1.04%2.87万47.64万2.43亿2.43亿1471.69万1471.69万+1.66%+4.35%-0.30%+5.02%+32.25%+58.59%+24.36%
24G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.760+0.240+0.94%5178.0013.33万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
25ASAOabrdn Sustainable Asian Oppo Act ETF1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
26ATOMGlobal X Uranium ETF AUD Inc16.380+0.150+0.92%7740.0012.66万2702.70万2702.70万165.00万165.00万-2.03%+2.18%+3.34%+4.26%+12.58%+62.18%+15.27%
27EAFZEllerston Asia Growth (Hedge Fund) ETF6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
28MTAVBetaShares Metaverse ETF14.740+0.130+0.89%799.001.18万700.15万700.15万47.50万47.50万+0.07%+2.36%+1.52%-0.07%+14.98%+42.28%+11.75%
29GEARBetaShares Geared Australian Equity ETF28.310+0.240+0.86%10.19万289.47万4.24亿4.24亿1499.37万1499.37万-0.81%+5.91%+4.35%+4.58%+23.91%+15.76%+5.54%
30MCCLMunro Climate Change Leaders ETF14.320+0.120+0.85%2.63万37.75万3942.54万3942.54万275.32万275.32万+0.49%+4.99%+5.06%+15.95%+48.09%+51.93%+38.89%
31GPEQVanEck Global Listed Private Equity ETF21.800+0.180+0.83%2891.006.31万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
32JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
33QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.120+0.240+0.80%8396.0025.29万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
34MHGMagellan Global Equities Currency H ETF3.770+0.030+0.80%870.003263.001.10亿1.10亿2907.44万2907.44万+1.07%+4.43%+3.86%+3.57%+13.90%+16.36%+9.28%
35SLFSPDR® S&P/ASX 200 Listed Property ETF12.610+0.100+0.80%10.94万138.37万5.07亿5.07亿4020.00万4020.00万-1.25%+3.87%+3.96%+3.52%+22.77%+21.28%+10.51%
36ACDCGlobal X Battery Tech & Lithiu96.100+0.760+0.80%5575.0053.77万6.05亿6.05亿630.05万630.05万-0.05%+1.90%+3.73%+9.17%+10.71%-0.04%+9.11%
37REITVanEck FTSE Intl Prop Hdg ETF15.210+0.120+0.80%3.96万60.17万3.21亿3.21亿2108.98万2108.98万+1.88%+4.90%+5.04%+1.04%+7.64%+5.20%-3.64%
38BNKSBetaShares Glb Banks ETF-Ccy Hdg7.650+0.060+0.79%9549.007.31万3941.37万3941.37万515.21万515.21万+2.27%+3.80%+7.90%+15.04%+25.77%+35.61%+16.56%
39GMVWVanEck Geared Australian Equal Weight H37.610+0.290+0.78%4119.0015.51万752.20万752.20万20.00万20.00万-0.66%+4.68%+4.36%+4.01%+4.01%+4.01%+4.01%
40SWTZSwitzer Dividend Growth ETF2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
41VAPVanguard Australian Property Secs ETF92.380+0.710+0.77%5.70万527.09万30.13亿30.13亿3261.68万3261.68万-1.73%+3.80%+3.82%+3.92%+22.29%+20.88%+10.04%
42HVLUVanEck MSCI Intl Val (AUD H) ETF27.830+0.210+0.76%265.007390.00417.45万417.45万15.00万15.00万+2.43%+3.57%+3.73%+16.20%+16.20%+16.20%+8.88%
43AUMFiShares Edge MSCI Australia Mltfctr ETF32.220+0.240+0.75%2012.006.48万6658.67万6658.67万206.66万206.66万+0.06%+2.61%+1.77%+3.47%+14.23%+10.06%+4.42%
44GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.710+0.100+0.73%3.29万45.05万1.84亿1.84亿1344.71万1344.71万+0.66%+3.71%+2.85%-1.55%+2.20%-9.74%-7.97%
45ATECBetaShares S&P/ASX Australian Tech ETF23.760+0.170+0.72%1.27万30.25万2.22亿2.22亿934.46万934.46万-0.88%+2.24%+3.94%+7.27%+23.80%+31.26%+13.76%
46CUREGlobal X S&P Biotech ETF46.750+0.330+0.71%1093.005.13万3945.76万3945.76万84.40万84.40万-1.10%+4.96%+2.30%-4.82%+22.38%+6.91%+2.12%
47DFGHDimensional Global Core Equity AUDHgdETF32.910+0.230+0.70%3418.0011.27万27.47亿27.47亿8347.82万8347.82万+1.51%+3.98%+4.08%+6.30%+19.41%+19.41%+9.12%
48HNDQBetaShares NASDAQ 100 ETF Ccy H37.970+0.260+0.69%1.12万42.63万4.10亿4.10亿1080.71万1080.71万+1.17%+5.21%+3.29%+2.15%+15.00%+29.63%+7.94%
49LENDVanEck Global Listed Priv Crdt AUD H ETF20.620+0.140+0.68%1.07万21.97万2992.94万2992.94万145.15万145.15万+1.03%+2.03%+5.71%+7.77%+8.04%+8.04%+8.04%
50HJPNBetaShares Japan ETF-Ccy Hdg20.930+0.140+0.67%10.20万213.83万1.43亿1.43亿682.89万682.89万+1.55%+0.77%+2.15%+5.97%+21.09%+35.53%+22.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HGENGlobal X Hydrogen ETF/Australia
5.360+0.280+5.51%3.24万17.31万3656.22万3656.22万682.13万682.13万+6.56%+11.43%+10.52%+6.99%+1.13%-18.68%-2.37%
2ETPMPTGlobal X Metal Securities Aust
147.420+6.390+4.53%982.0014.50万2045.89万2045.89万13.88万13.88万+6.86%+9.52%+5.90%+15.52%+7.63%-3.33%+7.61%
3WIREGlobal X Copper Miners ETF AUD Inc
15.340+0.520+3.51%26.36万402.72万2.11亿2.11亿1372.66万1372.66万+6.16%+7.12%+7.05%+40.09%+45.61%+37.96%+35.39%
4ESPOVanEck Video Gaming & eSprts ETF
12.950+0.420+3.35%10.53万136.25万6760.07万6760.07万522.01万522.01万+8.82%+11.73%+13.40%+9.28%+24.28%+30.76%+24.76%
5FUTRJanus Henderson Global Sust Eq Actv ETF
33.960+1.040+3.16%1000.003.40万119.19万119.19万3.51万3.51万+3.88%+1.34%+4.59%+25.47%+29.90%+29.90%+13.44%
6MVRVanEck Australian Resources ETF
37.650+1.000+2.73%1.77万66.99万4.56亿4.56亿1210.46万1210.46万-0.21%+4.55%+1.87%+6.93%+7.03%+1.63%+0.11%
7MCSGMagellan Core Global Fund
4.440+0.100+2.30%399.001771.562689.14万2689.14万605.66万605.66万+0.45%+9.44%+16.65%+12.11%+17.96%+48.20%+9.70%
8OZXXGlobal X Australia ex Fincls & Res ETF
10.310+0.230+2.28%1141.001.18万257.80万257.80万25.00万25.00万+0.98%-1.15%-0.80%+10.62%+7.26%+5.54%+4.85%
9CLNEVanEck Global Clean Energy ETF
6.760+0.150+2.27%2.03万13.71万8333.41万8333.41万1232.75万1232.75万+1.65%+6.79%+6.46%-5.19%-0.44%-21.10%-10.94%
10XMETBetaShares Energy Transition Metals ETF
8.630+0.190+2.25%1.25万10.77万2719.68万2719.68万315.14万315.14万+2.37%+4.99%+7.74%+27.29%+24.48%+3.06%+14.93%
11ETPMPDGlobal X Metal Securities Aust
139.170+2.970+2.18%804.0011.14万890.17万890.17万6.40万6.40万+0.64%+2.55%-6.91%+9.63%-18.38%-35.81%-9.92%
12CRYPBetaShares Crypto Innovators ETF
4.430+0.080+1.84%11.43万50.55万1.26亿1.26亿2850.00万2850.00万-3.28%+1.14%+1.84%-11.58%+45.72%+67.17%-11.22%
13LNASGlobal X Ultra Long Nasdaq 100
10.820+0.180+1.69%4.14万44.85万7135.03万7135.03万659.43万659.43万+2.75%+12.47%+7.13%+2.37%+31.63%+64.90%+14.26%
14ERTHBetaShares Climate Change Innovation ETF
9.050+0.120+1.34%2.40万21.70万1.09亿1.09亿1205.19万1205.19万+2.14%+4.62%+6.22%-0.11%+1.12%-9.18%-4.44%
15QREBetaShares Australian Res Sect ETF
7.770+0.100+1.30%2.52万19.52万2.20亿2.20亿2835.83万2835.83万+0.65%+2.91%-0.13%+3.32%+2.68%+3.36%-4.27%
16DRIVBetaShares Electric Vhcl & Fut Mblty ETF
8.710+0.110+1.28%279.002426.001283.40万1283.40万147.35万147.35万+1.16%+3.08%+1.75%+0.35%-0.80%+3.95%-3.11%
17AUDSBetaShares Strong Australian Dllr H ETF
6.420+0.080+1.26%1.66万10.68万3723.60万3723.60万580.00万580.00万+2.07%+5.59%+7.72%+4.39%+1.58%-3.31%-7.23%
18MVAVanEck Australian Property ETF
21.860+0.250+1.16%3.97万86.69万5.67亿5.67亿2591.54万2591.54万-0.55%+3.11%+2.05%-1.09%+13.51%+7.16%+7.47%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.050+0.410+1.15%2.77万99.91万2.08亿2.08亿578.19万578.19万+2.47%+9.24%+7.84%+7.36%+34.36%+49.83%+18.62%
20OZRSPDR® S&P/ASX 200 Resources ETF
13.610+0.150+1.11%3.01万41.03万1.85亿1.85亿1356.19万1356.19万+0.67%+2.79%-0.15%+3.18%+3.09%+3.27%-4.15%
21GMTLGlobal X Green Metal Miners ETF
8.500+0.090+1.07%2.65万22.63万297.61万297.61万35.01万35.01万+1.19%+2.78%+1.92%+18.88%+2.53%-21.94%+9.68%
22AASFAirlie Australian Share ETF
3.830+0.040+1.06%5.03万19.20万4.40亿4.40亿1.15亿1.15亿+0.26%+2.96%+2.96%+1.59%+12.11%+13.34%+4.03%
23SEMIGlobal X Semiconductor ETF
16.540+0.170+1.04%2.87万47.64万2.43亿2.43亿1471.69万1471.69万+1.66%+4.35%-0.30%+5.02%+32.25%+58.59%+24.36%
24G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.760+0.240+0.94%5178.0013.33万128.80万128.80万5.00万5.00万+0.04%+4.42%+1.86%+1.86%+1.86%+1.86%+1.86%
25ASAOabrdn Sustainable Asian Oppo Act ETF
1.075+0.010+0.94%135.00145.00107.62万107.62万100.11万100.11万+4.37%+3.86%+9.14%+2.71%+9.82%+9.82%+9.14%
26ATOMGlobal X Uranium ETF AUD Inc
16.380+0.150+0.92%7740.0012.66万2702.70万2702.70万165.00万165.00万-2.03%+2.18%+3.34%+4.26%+12.58%+62.18%+15.27%
27EAFZEllerston Asia Growth (Hedge Fund) ETF
6.780+0.060+0.89%4965.003.37万4460.37万4460.37万657.87万657.87万+3.51%+5.44%+3.67%+17.71%+6.27%+11.33%+15.11%
28MTAVBetaShares Metaverse ETF
14.740+0.130+0.89%799.001.18万700.15万700.15万47.50万47.50万+0.07%+2.36%+1.52%-0.07%+14.98%+42.28%+11.75%
29GEARBetaShares Geared Australian Equity ETF
28.310+0.240+0.86%10.19万289.47万4.24亿4.24亿1499.37万1499.37万-0.81%+5.91%+4.35%+4.58%+23.91%+15.76%+5.54%
30MCCLMunro Climate Change Leaders ETF
14.320+0.120+0.85%2.63万37.75万3942.54万3942.54万275.32万275.32万+0.49%+4.99%+5.06%+15.95%+48.09%+51.93%+38.89%
31GPEQVanEck Global Listed Private Equity ETF
21.800+0.180+0.83%2891.006.31万2521.49万2521.49万115.66万115.66万+1.02%+2.40%+1.73%+4.76%+23.30%+44.69%+12.60%
32JPHQJPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.620+0.470+0.82%17.00980.00115.24万115.24万2.00万2.00万+4.58%+6.64%+5.53%+18.86%+18.86%+18.86%+10.92%
33QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.120+0.240+0.80%8396.0025.29万9789.00万9789.00万325.00万325.00万+1.48%+5.46%+4.69%+7.19%+21.06%+26.18%+10.09%
34MHGMagellan Global Equities Currency H ETF
3.770+0.030+0.80%870.003263.001.10亿1.10亿2907.44万2907.44万+1.07%+4.43%+3.86%+3.57%+13.90%+16.36%+9.28%
35SLFSPDR® S&P/ASX 200 Listed Property ETF
12.610+0.100+0.80%10.94万138.37万5.07亿5.07亿4020.00万4020.00万-1.25%+3.87%+3.96%+3.52%+22.77%+21.28%+10.51%
36ACDCGlobal X Battery Tech & Lithiu
96.100+0.760+0.80%5575.0053.77万6.05亿6.05亿630.05万630.05万-0.05%+1.90%+3.73%+9.17%+10.71%-0.04%+9.11%
37REITVanEck FTSE Intl Prop Hdg ETF
15.210+0.120+0.80%3.96万60.17万3.21亿3.21亿2108.98万2108.98万+1.88%+4.90%+5.04%+1.04%+7.64%+5.20%-3.64%
38BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.650+0.060+0.79%9549.007.31万3941.37万3941.37万515.21万515.21万+2.27%+3.80%+7.90%+15.04%+25.77%+35.61%+16.56%
39GMVWVanEck Geared Australian Equal Weight H
37.610+0.290+0.78%4119.0015.51万752.20万752.20万20.00万20.00万-0.66%+4.68%+4.36%+4.01%+4.01%+4.01%+4.01%
40SWTZSwitzer Dividend Growth ETF
2.600+0.020+0.78%2.14万5.56万6065.49万6065.49万2332.88万2332.88万0.00%+1.48%+0.70%+0.92%+7.24%+4.75%+1.94%
41VAPVanguard Australian Property Secs ETF
92.380+0.710+0.77%5.70万527.09万30.13亿30.13亿3261.68万3261.68万-1.73%+3.80%+3.82%+3.92%+22.29%+20.88%+10.04%
42HVLUVanEck MSCI Intl Val (AUD H) ETF
27.830+0.210+0.76%265.007390.00417.45万417.45万15.00万15.00万+2.43%+3.57%+3.73%+16.20%+16.20%+16.20%+8.88%
43AUMFiShares Edge MSCI Australia Mltfctr ETF
32.220+0.240+0.75%2012.006.48万6658.67万6658.67万206.66万206.66万+0.06%+2.61%+1.77%+3.47%+14.23%+10.06%+4.42%
44GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.710+0.100+0.73%3.29万45.05万1.84亿1.84亿1344.71万1344.71万+0.66%+3.71%+2.85%-1.55%+2.20%-9.74%-7.97%
45ATECBetaShares S&P/ASX Australian Tech ETF
23.760+0.170+0.72%1.27万30.25万2.22亿2.22亿934.46万934.46万-0.88%+2.24%+3.94%+7.27%+23.80%+31.26%+13.76%
46CUREGlobal X S&P Biotech ETF
46.750+0.330+0.71%1093.005.13万3945.76万3945.76万84.40万84.40万-1.10%+4.96%+2.30%-4.82%+22.38%+6.91%+2.12%
47DFGHDimensional Global Core Equity AUDHgdETF
32.910+0.230+0.70%3418.0011.27万27.47亿27.47亿8347.82万8347.82万+1.51%+3.98%+4.08%+6.30%+19.41%+19.41%+9.12%
48HNDQBetaShares NASDAQ 100 ETF Ccy H
37.970+0.260+0.69%1.12万42.63万4.10亿4.10亿1080.71万1080.71万+1.17%+5.21%+3.29%+2.15%+15.00%+29.63%+7.94%
49LENDVanEck Global Listed Priv Crdt AUD H ETF
20.620+0.140+0.68%1.07万21.97万2992.94万2992.94万145.15万145.15万+1.03%+2.03%+5.71%+7.77%+8.04%+8.04%+8.04%
50HJPNBetaShares Japan ETF-Ccy Hdg
20.930+0.140+0.67%10.20万213.83万1.43亿1.43亿682.89万682.89万+1.55%+0.77%+2.15%+5.97%+21.09%+35.53%+22.15%