序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A200BetaShares Australia 200 ETF131.9700.0000.00%0.000.0049.47亿49.47亿3748.24万3748.24万+2.25%+4.27%+4.02%+4.59%+13.39%+12.95%+5.71%
2AAABetaShares Aus High Interest Cash ETF50.1800.0000.00%0.000.0033.71亿33.71亿6718.16万6718.16万+0.08%+0.20%+0.36%+1.08%+2.19%+4.35%+1.70%
3ACDCGlobal X Battery Tech & Lithiu95.7800.0000.00%0.000.006.03亿6.03亿630.05万630.05万-0.51%+1.89%+4.11%+8.72%+9.51%-0.64%+8.74%
4AGVTBetaShares Australian Government Bd ETF41.5000.0000.00%0.000.006.19亿6.19亿1491.25万1491.25万+1.39%+2.17%+1.44%+0.86%+4.19%+0.36%-0.22%
5ASIABetaShares Asia Technology Tigers ETF9.0200.0000.00%0.000.005.17亿5.17亿5736.56万5736.56万+3.56%+5.37%+9.07%+13.75%+15.32%+28.44%+19.42%
6ATECBetaShares S&P/ASX Australian Tech ETF24.2100.0000.00%0.000.002.26亿2.26亿934.46万934.46万+1.55%+4.40%+5.44%+9.00%+26.34%+33.60%+15.92%
7AUMFiShares Edge MSCI Australia Mltfctr ETF32.6800.0000.00%0.000.006753.73万6753.73万206.66万206.66万+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%
8BEARBetaShares Aus Equities Bear Hedge ETF7.8700.0000.00%0.000.004521.97万4521.97万574.58万574.58万-1.99%-3.73%-3.26%-2.96%-9.12%-5.97%-3.08%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9700.0000.00%0.000.003.87亿3.87亿3877.69万3877.69万-0.30%0.00%+0.47%+2.74%+4.95%+8.33%+3.24%
10BILLiShares Core Cash ETF100.5400.0000.00%0.000.006.91亿6.91亿686.97万686.97万+0.11%+0.19%+0.36%+1.06%+2.16%+4.32%+1.68%
11BNDSBetaShares Western Asset Aus Bd ETF23.4800.0000.00%0.000.006.74亿6.74亿2871.66万2871.66万+0.95%+1.43%+1.14%+0.86%+3.96%+2.23%+0.52%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg7.7100.0000.00%0.000.003972.29万3972.29万515.21万515.21万+2.53%+4.19%+10.14%+14.90%+25.54%+33.43%+17.47%
13BONDSPDR® S&P/ASX Australian Bond ETF24.8200.0000.00%0.000.003693.46万3693.46万148.81万148.81万+1.10%+1.60%+1.10%+0.77%+3.59%+1.70%+0.24%
14CETFVanEck FTSE China A50 ETF51.7900.0000.00%0.000.002631.11万2631.11万50.80万50.80万-1.58%-1.89%+0.76%+6.96%+1.61%-3.32%+11.83%
15CLDDBetaShares Cloud Computing ETF11.9900.0000.00%0.000.004468.61万4468.61万372.69万372.69万+1.78%+0.25%-3.31%-9.37%-0.83%+16.29%-8.19%
16CLNEVanEck Global Clean Energy ETF6.7800.0000.00%0.000.008358.06万8358.06万1232.75万1232.75万+3.04%+6.52%+7.96%-3.14%-1.60%-20.87%-10.67%
17CNEWVanEck China New Economy ETF6.7450.0000.00%0.000.001.20亿1.20亿1784.53万1784.53万-3.09%-2.10%+0.67%+6.72%-0.95%-6.81%+5.39%
18CREDBetaShares Aus Inv Grd Corp Bd ETF22.6800.0000.00%0.000.007.54亿7.54亿3326.16万3326.16万+1.02%+1.80%+1.65%+2.20%+6.88%+6.71%+1.96%
19CUREGlobal X S&P Biotech ETF47.3400.0000.00%0.000.003995.55万3995.55万84.40万84.40万+2.78%+2.89%+3.79%-2.83%+24.15%+7.81%+3.41%
20DBBFBetaShares Ethical Diversified Bal ETF25.2900.0000.00%0.000.002857.47万2857.47万112.99万112.99万+1.24%+2.39%+1.48%+1.35%+11.20%+12.47%+5.47%
21DGGFBetaShares Ethical Diversified Gr ETF27.3600.0000.00%0.000.004473.81万4473.81万163.52万163.52万+1.33%+2.82%+1.98%+1.78%+12.50%+16.78%+8.18%
22DHHFBetaShares Diversified All Growth ETF33.3500.0000.00%0.000.003.95亿3.95亿1183.26万1183.26万+1.58%+3.38%+2.81%+4.55%+13.92%+18.03%+9.62%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF20.0800.0000.00%0.000.004.16亿4.16亿2071.83万2071.83万+1.93%+3.45%+2.40%+0.05%+6.91%+8.92%-1.38%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.7400.0000.00%0.000.001.76亿1.76亿2009.71万2009.71万+2.82%+3.31%+7.24%+3.43%+14.94%+11.86%+10.73%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF21.4700.0000.00%0.000.007134.52万7134.52万332.30万332.30万+0.85%+3.67%+2.63%+1.72%+9.87%+4.89%+5.28%
26DZZFBetaShares Ethical Divers High Gr ETF29.3400.0000.00%0.000.007747.70万7747.70万264.07万264.07万+1.70%+3.38%+2.09%+2.86%+15.44%+19.23%+10.57%
27E200SPDR® S&P/ASX 200 ESG ETF25.0300.0000.00%0.000.004736.06万4736.06万189.22万189.22万+2.37%+4.03%+3.47%+3.86%+12.40%+12.14%+4.16%
28EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.6900.0000.00%0.000.001.16亿1.16亿470.94万470.94万+1.90%+2.41%+3.35%+6.01%+15.21%+24.74%+15.32%
30ERTHBetaShares Climate Change Innovation ETF8.9600.0000.00%0.000.001.08亿1.08亿1205.19万1205.19万+1.01%+3.11%+6.29%+0.56%-0.67%-10.17%-5.39%
31ESGIVanEck MSCI Intl Sust Eq ETF35.8400.0000.00%0.000.001.84亿1.84亿513.05万513.05万+1.62%+3.97%+3.17%+2.81%+15.20%+23.58%+13.20%
32ESPOVanEck Video Gaming & eSprts ETF12.7200.0000.00%0.000.006640.00万6640.00万522.01万522.01万+5.91%+9.28%+10.61%+8.90%+21.14%+29.47%+22.54%
33ESTXGlobal X EURO STOXX 50 ETF94.7000.0000.00%0.000.001.20亿1.20亿126.54万126.54万+1.42%+4.40%+3.59%+7.69%+16.42%+18.37%+15.35%
34ETHIBetaShares Global Sstnbty Ldrs ETF14.7200.0000.00%0.000.0029.36亿29.36亿1.99亿1.99亿+1.38%+3.23%+1.38%+2.08%+16.45%+26.92%+14.02%
35EX20BetaShares Aus Ex-20 Port Divrs ETF21.1300.0000.00%0.000.002.75亿2.75亿1302.56万1302.56万+1.88%+3.48%+3.33%+6.50%+14.88%+8.74%+7.34%
36F100BetaShares FTSE 100 ETF12.3100.0000.00%0.000.003.20亿3.20亿2602.23万2602.23万+1.40%+3.36%+6.30%+9.23%+14.22%+14.41%+12.58%
37FAIRBetaShares Australian Sustnby Ldrs ETF19.8000.0000.00%0.000.0011.83亿11.83亿5973.98万5973.98万+2.11%+3.61%+3.72%+3.88%+15.98%+9.13%+7.69%
38FANGGlobal X FANG+ ETF25.5500.0000.00%0.000.005.75亿5.75亿2248.56万2248.56万+1.59%+5.06%+2.16%+4.24%+23.31%+53.09%+21.72%
39FLOTVanEck Australian Fltng Rt ETF24.9200.0000.00%0.000.006.75亿6.75亿2706.84万2706.84万+0.04%+0.16%+0.50%+1.50%+2.69%+5.10%+2.28%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg7.0400.0000.00%0.000.008530.66万8530.66万1211.74万1211.74万+0.43%+2.92%+4.76%+9.49%+8.29%+5.24%+5.08%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.7900.0000.00%0.000.001.75亿1.75亿2570.38万2570.38万-0.29%+1.19%-0.44%+9.52%+9.39%+18.57%+9.56%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd20.6400.0000.00%0.000.003.52亿3.52亿1704.26万1704.26万+1.03%+1.72%+1.33%+1.05%+3.54%+3.00%-0.59%
43GDXVanEck Gold Miners ETF54.2900.0000.00%0.000.005.35亿5.35亿986.35万986.35万+3.19%+4.81%+4.40%+30.60%+24.01%+13.11%+17.11%
44GEARBetaShares Geared Australian Equity ETF29.3000.0000.00%0.000.004.39亿4.39亿1499.37万1499.37万+4.68%+9.08%+8.04%+8.00%+27.21%+20.43%+9.23%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.9100.0000.00%0.000.001.87亿1.87亿1344.71万1344.71万+2.66%+4.19%+4.98%+0.10%+2.41%-8.01%-6.62%
46GOATVanEck Morningstar Intl Wide Moat ETF28.4700.0000.00%0.000.004141.51万4141.51万145.47万145.47万+1.64%+3.53%+3.41%+3.00%+12.35%+14.37%+7.88%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF24.0200.0000.00%0.000.003898.26万3898.26万162.29万162.29万+1.14%+1.95%+1.26%+0.78%+3.85%-0.04%-0.02%
48GRNVVanEck MSCI AUS Sust Eq ETF30.5600.0000.00%0.000.001.72亿1.72亿562.98万562.98万+1.93%+4.02%+3.45%+4.73%+15.78%+12.73%+6.82%
49HACKBetaShares Global Cybersecurity ETF11.6000.0000.00%0.000.009.33亿9.33亿8044.23万8044.23万+2.29%+1.40%+1.58%-4.45%+15.31%+33.95%+7.11%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.3900.0000.00%0.000.004.51亿4.51亿3132.25万3132.25万+2.64%+5.11%+4.65%+4.43%+18.20%+27.84%+12.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A200BetaShares Australia 200 ETF
131.9700.0000.00%0.000.0049.47亿49.47亿3748.24万3748.24万+2.25%+4.27%+4.02%+4.59%+13.39%+12.95%+5.71%
2AAABetaShares Aus High Interest Cash ETF
50.1800.0000.00%0.000.0033.71亿33.71亿6718.16万6718.16万+0.08%+0.20%+0.36%+1.08%+2.19%+4.35%+1.70%
3ACDCGlobal X Battery Tech & Lithiu
95.7800.0000.00%0.000.006.03亿6.03亿630.05万630.05万-0.51%+1.89%+4.11%+8.72%+9.51%-0.64%+8.74%
4AGVTBetaShares Australian Government Bd ETF
41.5000.0000.00%0.000.006.19亿6.19亿1491.25万1491.25万+1.39%+2.17%+1.44%+0.86%+4.19%+0.36%-0.22%
5ASIABetaShares Asia Technology Tigers ETF
9.0200.0000.00%0.000.005.17亿5.17亿5736.56万5736.56万+3.56%+5.37%+9.07%+13.75%+15.32%+28.44%+19.42%
6ATECBetaShares S&P/ASX Australian Tech ETF
24.2100.0000.00%0.000.002.26亿2.26亿934.46万934.46万+1.55%+4.40%+5.44%+9.00%+26.34%+33.60%+15.92%
7AUMFiShares Edge MSCI Australia Mltfctr ETF
32.6800.0000.00%0.000.006753.73万6753.73万206.66万206.66万+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%
8BEARBetaShares Aus Equities Bear Hedge ETF
7.8700.0000.00%0.000.004521.97万4521.97万574.58万574.58万-1.99%-3.73%-3.26%-2.96%-9.12%-5.97%-3.08%
9BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9700.0000.00%0.000.003.87亿3.87亿3877.69万3877.69万-0.30%0.00%+0.47%+2.74%+4.95%+8.33%+3.24%
10BILLiShares Core Cash ETF
100.5400.0000.00%0.000.006.91亿6.91亿686.97万686.97万+0.11%+0.19%+0.36%+1.06%+2.16%+4.32%+1.68%
11BNDSBetaShares Western Asset Aus Bd ETF
23.4800.0000.00%0.000.006.74亿6.74亿2871.66万2871.66万+0.95%+1.43%+1.14%+0.86%+3.96%+2.23%+0.52%
12BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.7100.0000.00%0.000.003972.29万3972.29万515.21万515.21万+2.53%+4.19%+10.14%+14.90%+25.54%+33.43%+17.47%
13BONDSPDR® S&P/ASX Australian Bond ETF
24.8200.0000.00%0.000.003693.46万3693.46万148.81万148.81万+1.10%+1.60%+1.10%+0.77%+3.59%+1.70%+0.24%
14CETFVanEck FTSE China A50 ETF
51.7900.0000.00%0.000.002631.11万2631.11万50.80万50.80万-1.58%-1.89%+0.76%+6.96%+1.61%-3.32%+11.83%
15CLDDBetaShares Cloud Computing ETF
11.9900.0000.00%0.000.004468.61万4468.61万372.69万372.69万+1.78%+0.25%-3.31%-9.37%-0.83%+16.29%-8.19%
16CLNEVanEck Global Clean Energy ETF
6.7800.0000.00%0.000.008358.06万8358.06万1232.75万1232.75万+3.04%+6.52%+7.96%-3.14%-1.60%-20.87%-10.67%
17CNEWVanEck China New Economy ETF
6.7450.0000.00%0.000.001.20亿1.20亿1784.53万1784.53万-3.09%-2.10%+0.67%+6.72%-0.95%-6.81%+5.39%
18CREDBetaShares Aus Inv Grd Corp Bd ETF
22.6800.0000.00%0.000.007.54亿7.54亿3326.16万3326.16万+1.02%+1.80%+1.65%+2.20%+6.88%+6.71%+1.96%
19CUREGlobal X S&P Biotech ETF
47.3400.0000.00%0.000.003995.55万3995.55万84.40万84.40万+2.78%+2.89%+3.79%-2.83%+24.15%+7.81%+3.41%
20DBBFBetaShares Ethical Diversified Bal ETF
25.2900.0000.00%0.000.002857.47万2857.47万112.99万112.99万+1.24%+2.39%+1.48%+1.35%+11.20%+12.47%+5.47%
21DGGFBetaShares Ethical Diversified Gr ETF
27.3600.0000.00%0.000.004473.81万4473.81万163.52万163.52万+1.33%+2.82%+1.98%+1.78%+12.50%+16.78%+8.18%
22DHHFBetaShares Diversified All Growth ETF
33.3500.0000.00%0.000.003.95亿3.95亿1183.26万1183.26万+1.58%+3.38%+2.81%+4.55%+13.92%+18.03%+9.62%
23DJRESPDR® Dow Jones Global Real Estt ESG ETF
20.0800.0000.00%0.000.004.16亿4.16亿2071.83万2071.83万+1.93%+3.45%+2.40%+0.05%+6.91%+8.92%-1.38%
24DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.7400.0000.00%0.000.001.76亿1.76亿2009.71万2009.71万+2.82%+3.31%+7.24%+3.43%+14.94%+11.86%+10.73%
25DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.4700.0000.00%0.000.007134.52万7134.52万332.30万332.30万+0.85%+3.67%+2.63%+1.72%+9.87%+4.89%+5.28%
26DZZFBetaShares Ethical Divers High Gr ETF
29.3400.0000.00%0.000.007747.70万7747.70万264.07万264.07万+1.70%+3.38%+2.09%+2.86%+15.44%+19.23%+10.57%
27E200SPDR® S&P/ASX 200 ESG ETF
25.0300.0000.00%0.000.004736.06万4736.06万189.22万189.22万+2.37%+4.03%+3.47%+3.86%+12.40%+12.14%+4.16%
28EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
29EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.6900.0000.00%0.000.001.16亿1.16亿470.94万470.94万+1.90%+2.41%+3.35%+6.01%+15.21%+24.74%+15.32%
30ERTHBetaShares Climate Change Innovation ETF
8.9600.0000.00%0.000.001.08亿1.08亿1205.19万1205.19万+1.01%+3.11%+6.29%+0.56%-0.67%-10.17%-5.39%
31ESGIVanEck MSCI Intl Sust Eq ETF
35.8400.0000.00%0.000.001.84亿1.84亿513.05万513.05万+1.62%+3.97%+3.17%+2.81%+15.20%+23.58%+13.20%
32ESPOVanEck Video Gaming & eSprts ETF
12.7200.0000.00%0.000.006640.00万6640.00万522.01万522.01万+5.91%+9.28%+10.61%+8.90%+21.14%+29.47%+22.54%
33ESTXGlobal X EURO STOXX 50 ETF
94.7000.0000.00%0.000.001.20亿1.20亿126.54万126.54万+1.42%+4.40%+3.59%+7.69%+16.42%+18.37%+15.35%
34ETHIBetaShares Global Sstnbty Ldrs ETF
14.7200.0000.00%0.000.0029.36亿29.36亿1.99亿1.99亿+1.38%+3.23%+1.38%+2.08%+16.45%+26.92%+14.02%
35EX20BetaShares Aus Ex-20 Port Divrs ETF
21.1300.0000.00%0.000.002.75亿2.75亿1302.56万1302.56万+1.88%+3.48%+3.33%+6.50%+14.88%+8.74%+7.34%
36F100BetaShares FTSE 100 ETF
12.3100.0000.00%0.000.003.20亿3.20亿2602.23万2602.23万+1.40%+3.36%+6.30%+9.23%+14.22%+14.41%+12.58%
37FAIRBetaShares Australian Sustnby Ldrs ETF
19.8000.0000.00%0.000.0011.83亿11.83亿5973.98万5973.98万+2.11%+3.61%+3.72%+3.88%+15.98%+9.13%+7.69%
38FANGGlobal X FANG+ ETF
25.5500.0000.00%0.000.005.75亿5.75亿2248.56万2248.56万+1.59%+5.06%+2.16%+4.24%+23.31%+53.09%+21.72%
39FLOTVanEck Australian Fltng Rt ETF
24.9200.0000.00%0.000.006.75亿6.75亿2706.84万2706.84万+0.04%+0.16%+0.50%+1.50%+2.69%+5.10%+2.28%
40FOODBetaShares Glb Agltr Coms ETF-Ccy Hdg
7.0400.0000.00%0.000.008530.66万8530.66万1211.74万1211.74万+0.43%+2.92%+4.76%+9.49%+8.29%+5.24%+5.08%
41FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.7900.0000.00%0.000.001.75亿1.75亿2570.38万2570.38万-0.29%+1.19%-0.44%+9.52%+9.39%+18.57%+9.56%
42GBNDBetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd
20.6400.0000.00%0.000.003.52亿3.52亿1704.26万1704.26万+1.03%+1.72%+1.33%+1.05%+3.54%+3.00%-0.59%
43GDXVanEck Gold Miners ETF
54.2900.0000.00%0.000.005.35亿5.35亿986.35万986.35万+3.19%+4.81%+4.40%+30.60%+24.01%+13.11%+17.11%
44GEARBetaShares Geared Australian Equity ETF
29.3000.0000.00%0.000.004.39亿4.39亿1499.37万1499.37万+4.68%+9.08%+8.04%+8.00%+27.21%+20.43%+9.23%
45GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.9100.0000.00%0.000.001.87亿1.87亿1344.71万1344.71万+2.66%+4.19%+4.98%+0.10%+2.41%-8.01%-6.62%
46GOATVanEck Morningstar Intl Wide Moat ETF
28.4700.0000.00%0.000.004141.51万4141.51万145.47万145.47万+1.64%+3.53%+3.41%+3.00%+12.35%+14.37%+7.88%
47GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.0200.0000.00%0.000.003898.26万3898.26万162.29万162.29万+1.14%+1.95%+1.26%+0.78%+3.85%-0.04%-0.02%
48GRNVVanEck MSCI AUS Sust Eq ETF
30.5600.0000.00%0.000.001.72亿1.72亿562.98万562.98万+1.93%+4.02%+3.45%+4.73%+15.78%+12.73%+6.82%
49HACKBetaShares Global Cybersecurity ETF
11.6000.0000.00%0.000.009.33亿9.33亿8044.23万8044.23万+2.29%+1.40%+1.58%-4.45%+15.31%+33.95%+7.11%
50HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.3900.0000.00%0.000.004.51亿4.51亿3132.25万3132.25万+2.64%+5.11%+4.65%+4.43%+18.20%+27.84%+12.66%