序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOPBHP GROUP CTW PW1.010+0.060+6.32%2000.002020.000.000.000.000.00-35.46%-22.31%-3.35%-3.35%-3.35%-3.35%+1.51%
2TANNBetaShares Solar ETF8.410+0.330+4.08%551.004579.00294.38万294.38万35.00万35.00万+9.93%+8.66%+11.39%-0.24%-2.66%-26.18%-11.45%
3EETHGlobal X 21Shares Ethereum ETF5.780+0.220+3.96%17.58万101.07万2363.72万2363.72万408.95万408.95万+26.48%+35.05%+21.68%+16.53%+90.76%+103.52%+69.50%
4CRYPBetaShares Crypto Innovators ETF5.030+0.160+3.29%11.11万55.86万1.43亿1.43亿2850.00万2850.00万+7.48%+14.58%+5.01%-3.27%+47.08%+82.25%+0.80%
5HGENGlobal X Hydrogen ETF/Australia5.770+0.180+3.22%4.58万26.31万3935.89万3935.89万682.13万682.13万+10.96%+15.63%+22.25%+18.97%+8.26%-13.25%+5.10%
6MCCLMunro Climate Change Leaders ETF15.190+0.390+2.64%6.63万100.60万4182.07万4182.07万275.32万275.32万+7.05%+5.56%+11.04%+17.21%+51.60%+61.67%+47.33%
7CLNEVanEck Global Clean Energy ETF7.020+0.150+2.18%2.16万15.11万8513.52万8513.52万1212.75万1212.75万+6.04%+5.72%+11.61%+6.20%+2.18%-18.63%-7.51%
8LNASGlobal X Ultra Long Nasdaq 10011.430+0.230+2.05%3.88万44.31万8394.54万8394.54万734.43万734.43万+2.42%+7.12%+12.39%+7.42%+35.11%+61.87%+20.70%
9ERTHBetaShares Climate Change Innovation ETF9.050+0.160+1.80%10.54万95.07万1.09亿1.09亿1205.19万1205.19万+2.26%+2.14%+5.85%+1.23%+2.72%-9.54%-4.44%
10SMLLBetaShares Australian Small Coms Sel ETF3.580+0.060+1.70%1.73万6.16万9025.02万9025.02万2520.96万2520.96万-0.28%+1.42%+0.28%+1.99%+10.10%+11.44%+2.94%
11GMVWVanEck Geared Australian Equal Weight H37.580+0.620+1.68%2.0075.00751.60万751.60万20.00万20.00万-1.75%+0.19%+2.04%+3.93%+3.93%+3.93%+3.93%
12URNMBetaShares Global Uranium ETF10.540+0.160+1.54%2.55万26.87万1.45亿1.45亿1380.03万1380.03万-2.23%+2.83%+8.32%+11.42%+22.85%+94.82%+21.16%
13GEARBetaShares Geared Australian Equity ETF28.500+0.430+1.53%19.69万559.65万4.25亿4.25亿1491.46万1491.46万-2.16%+0.74%+4.59%+4.32%+23.95%+24.22%+6.25%
14INESIntelligent Investor Ethical Share ETF3.490+0.050+1.45%1.17万4.12万7937.19万7937.19万2274.27万2274.27万-0.57%-0.85%+0.87%+1.16%+16.80%+16.72%+5.76%
15MVWVanEck Australian Equal Wt ETF37.040+0.520+1.42%4.97万182.97万23.20亿23.20亿6262.93万6262.93万-0.13%+0.76%+1.79%+3.32%+12.37%+11.98%+5.05%
16WIREGlobal X Copper Miners ETF AUD Inc14.960+0.210+1.42%16.94万252.95万2.14亿2.14亿1427.66万1427.66万-5.79%+1.49%+2.12%+32.86%+42.00%+40.69%+32.04%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.850+0.080+1.39%3.56万20.81万1.35亿1.35亿2314.14万2314.14万-2.34%+0.52%-5.65%+1.92%+2.99%+21.12%+11.64%
18ATOMGlobal X Uranium ETF AUD Inc16.830+0.230+1.39%3220.005.43万2945.25万2945.25万175.00万175.00万-1.46%+2.31%+6.52%+12.42%+18.77%+64.68%+18.44%
19ACDCGlobal X Battery Tech & Lithiu95.170+1.250+1.33%1.08万102.77万6.00亿6.00亿630.05万630.05万-0.14%+0.09%+1.35%+6.34%+11.32%-1.82%+8.05%
20AUDSBetaShares Strong Australian Dllr H ETF6.410+0.080+1.26%2.56万16.39万3506.27万3506.27万547.00万547.00万-2.14%+1.42%+2.23%+3.89%-1.84%+2.07%-7.37%
21VAPVanguard Australian Property Secs ETF92.970+1.130+1.23%4.00万371.95万30.32亿30.32亿3261.68万3261.68万-0.33%+0.63%+4.18%+5.80%+23.48%+24.34%+10.74%
22MVSVanEck Small Coms Masters ETF19.080+0.220+1.17%1342.002.56万5824.86万5824.86万305.29万305.29万+0.37%-0.21%-1.19%-0.99%+8.41%+10.83%+0.58%
23MVBVanEck Australian Banks ETF34.000+0.390+1.16%3.99万135.27万1.83亿1.83亿538.72万538.72万-0.50%+1.13%+5.33%+3.75%+22.24%+30.39%+13.25%
24SEMIGlobal X Semiconductor ETF17.650+0.200+1.15%8.25万145.61万2.65亿2.65亿1501.69万1501.69万+5.50%+7.49%+9.22%+10.04%+42.72%+53.04%+32.71%
25DACEDimensional AustralianCoreEquityTrustETF15.880+0.180+1.15%3044.004.82万50.61亿50.61亿3.19亿3.19亿-0.81%+0.51%+1.40%+2.06%+11.22%+12.16%+3.30%
26MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.200+0.070+1.14%9297.005.74万7090.20万7090.20万1143.58万1143.58万-4.17%+1.56%+4.73%+37.17%+15.86%+13.54%+15.64%
27GDXVanEck Gold Miners ETF54.320+0.610+1.14%2.34万126.99万5.36亿5.36亿986.35万986.35万-4.11%+1.17%+2.68%+35.19%+16.12%+17.17%+17.17%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF25.890+0.290+1.13%319.008246.00129.45万129.45万5.00万5.00万-1.56%+0.78%+3.89%+2.37%+2.37%+2.37%+2.37%
29ASIABetaShares Asia Technology Tigers ETF9.010+0.100+1.12%11.40万102.16万5.17亿5.17亿5736.56万5736.56万-0.33%+2.27%+6.12%+11.37%+19.29%+27.21%+19.29%
30SLFSPDR® S&P/ASX 200 Listed Property ETF12.690+0.140+1.12%1.26万16.00万5.09亿5.09亿4010.00万4010.00万-0.39%+0.55%+3.85%+6.42%+24.02%+25.60%+11.21%
31EBTCGlobal X 21Shares Bitcoin ETF10.110+0.110+1.10%16.14万163.88万1.08亿1.08亿1068.81万1068.81万+3.37%+11.47%+8.36%+16.88%+79.26%+145.39%+63.86%
32INIFIntelligent Investor AUS Eq Inc ETF2.810+0.030+1.08%1.84万5.15万8139.35万8139.35万2896.56万2896.56万-0.35%0.00%+1.81%+1.81%+11.40%+8.45%+1.44%
33OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.510+0.260+1.07%1561.003.83万9924.94万9924.94万404.93万404.93万-0.41%+0.91%+4.12%+3.51%+19.19%+27.19%+12.28%
34MAATMonash Investors Small Comps Tr (Hdg)0.945+0.010+1.07%31.38万29.65万1797.29万1797.29万1901.90万1901.90万-0.53%+0.53%+3.85%+7.39%+19.62%+13.01%+10.53%
35AASFAirlie Australian Share ETF3.810+0.040+1.06%9.62万36.61万4.37亿4.37亿1.15亿1.15亿-1.30%+0.79%+1.33%+0.53%+11.84%+15.37%+3.49%
36DVDYVanEck Mrnngstr Aust Mt Inc ETF21.030+0.210+1.01%316.006624.006988.30万6988.30万332.30万332.30万-0.14%-1.31%+2.09%-0.03%+9.93%+2.50%+3.12%
37GIVEPerpetual ESG Australia ShareETF E3.180+0.030+0.95%3.0010.00609.93万609.93万191.80万191.80万-0.31%0.00%-0.63%+0.32%+16.93%+14.68%+6.77%
38EINCBetaShares Martin Currie Equity Inc ETF8.500+0.080+0.95%2850.002.42万2203.65万2203.65万259.25万259.25万-0.82%-0.35%-1.05%+0.03%+10.23%+7.50%+3.62%
39QFNBetaShares Australian Fincls Sect ETF13.930+0.130+0.94%2811.003.92万6328.31万6328.31万454.29万454.29万-0.50%+1.24%+4.27%+3.19%+20.38%+26.49%+12.14%
40VSOVanguard MSCI Australian Small Coms ETF66.460+0.620+0.94%1.62万107.73万9.29亿9.29亿1398.04万1398.04万-0.72%+0.39%+0.87%+4.15%+12.64%+10.55%+5.04%
41SSOSPDR® S&P/ASX Small Ordinaries ETF14.120+0.130+0.93%6.0085.002761.81万2761.81万195.60万195.60万-1.05%+0.50%+1.22%+3.82%+12.16%+7.78%+4.83%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.800+0.070+0.91%3.08万23.96万4.85亿4.85亿6222.10万6222.10万-0.64%+0.78%+2.50%+2.30%+9.20%+14.71%+3.60%
43MQAEMQ AE ETF ETF UNITS10.090+0.090+0.90%9740.009.82万0.000.000.000.00-0.79%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%
44E200SPDR® S&P/ASX 200 ESG ETF24.620+0.210+0.86%24.00591.004658.48万4658.48万189.22万189.22万-1.08%+0.37%+1.86%+2.08%+10.80%+10.49%+2.46%
45RDVRussell Inv High Dividend Aus Shrs ETF30.540+0.260+0.86%5213.0015.90万2.48亿2.48亿811.09万811.09万-0.78%+0.73%+1.63%+2.68%+13.95%+16.78%+6.06%
46A200BetaShares Australia 200 ETF130.530+1.090+0.84%3.94万513.83万50.53亿50.53亿3871.24万3871.24万-0.87%+0.65%+2.50%+2.94%+12.20%+14.44%+4.55%
47EX20BetaShares Aus Ex-20 Port Divrs ETF20.830+0.170+0.82%2.51万52.24万2.71亿2.71亿1302.56万1302.56万-0.48%+0.14%+0.77%+3.94%+12.76%+9.33%+5.82%
48MAETMunro Global Growth ETF6.250+0.050+0.81%7.88万49.28万2.65亿2.65亿4236.29万4236.29万+2.80%+2.80%+6.29%+6.66%+27.03%+33.26%+23.52%
49VLCVanguard MSCI Australian Large Coms ETF78.940+0.630+0.80%7959.0062.72万2.37亿2.37亿300.85万300.85万-0.93%+1.17%+3.68%+2.75%+11.87%+16.50%+3.29%
50VASVanguard Australian Shares ETF97.020+0.770+0.80%20.69万2005.98万149.88亿149.88亿1.54亿1.54亿-0.92%+0.54%+2.35%+2.90%+12.06%+14.13%+4.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOPBHP GROUP CTW PW
1.010+0.060+6.32%2000.002020.000.000.000.000.00-35.46%-22.31%-3.35%-3.35%-3.35%-3.35%+1.51%
2TANNBetaShares Solar ETF
8.410+0.330+4.08%551.004579.00294.38万294.38万35.00万35.00万+9.93%+8.66%+11.39%-0.24%-2.66%-26.18%-11.45%
3EETHGlobal X 21Shares Ethereum ETF
5.780+0.220+3.96%17.58万101.07万2363.72万2363.72万408.95万408.95万+26.48%+35.05%+21.68%+16.53%+90.76%+103.52%+69.50%
4CRYPBetaShares Crypto Innovators ETF
5.030+0.160+3.29%11.11万55.86万1.43亿1.43亿2850.00万2850.00万+7.48%+14.58%+5.01%-3.27%+47.08%+82.25%+0.80%
5HGENGlobal X Hydrogen ETF/Australia
5.770+0.180+3.22%4.58万26.31万3935.89万3935.89万682.13万682.13万+10.96%+15.63%+22.25%+18.97%+8.26%-13.25%+5.10%
6MCCLMunro Climate Change Leaders ETF
15.190+0.390+2.64%6.63万100.60万4182.07万4182.07万275.32万275.32万+7.05%+5.56%+11.04%+17.21%+51.60%+61.67%+47.33%
7CLNEVanEck Global Clean Energy ETF
7.020+0.150+2.18%2.16万15.11万8513.52万8513.52万1212.75万1212.75万+6.04%+5.72%+11.61%+6.20%+2.18%-18.63%-7.51%
8LNASGlobal X Ultra Long Nasdaq 100
11.430+0.230+2.05%3.88万44.31万8394.54万8394.54万734.43万734.43万+2.42%+7.12%+12.39%+7.42%+35.11%+61.87%+20.70%
9ERTHBetaShares Climate Change Innovation ETF
9.050+0.160+1.80%10.54万95.07万1.09亿1.09亿1205.19万1205.19万+2.26%+2.14%+5.85%+1.23%+2.72%-9.54%-4.44%
10SMLLBetaShares Australian Small Coms Sel ETF
3.580+0.060+1.70%1.73万6.16万9025.02万9025.02万2520.96万2520.96万-0.28%+1.42%+0.28%+1.99%+10.10%+11.44%+2.94%
11GMVWVanEck Geared Australian Equal Weight H
37.580+0.620+1.68%2.0075.00751.60万751.60万20.00万20.00万-1.75%+0.19%+2.04%+3.93%+3.93%+3.93%+3.93%
12URNMBetaShares Global Uranium ETF
10.540+0.160+1.54%2.55万26.87万1.45亿1.45亿1380.03万1380.03万-2.23%+2.83%+8.32%+11.42%+22.85%+94.82%+21.16%
13GEARBetaShares Geared Australian Equity ETF
28.500+0.430+1.53%19.69万559.65万4.25亿4.25亿1491.46万1491.46万-2.16%+0.74%+4.59%+4.32%+23.95%+24.22%+6.25%
14INESIntelligent Investor Ethical Share ETF
3.490+0.050+1.45%1.17万4.12万7937.19万7937.19万2274.27万2274.27万-0.57%-0.85%+0.87%+1.16%+16.80%+16.72%+5.76%
15MVWVanEck Australian Equal Wt ETF
37.040+0.520+1.42%4.97万182.97万23.20亿23.20亿6262.93万6262.93万-0.13%+0.76%+1.79%+3.32%+12.37%+11.98%+5.05%
16WIREGlobal X Copper Miners ETF AUD Inc
14.960+0.210+1.42%16.94万252.95万2.14亿2.14亿1427.66万1427.66万-5.79%+1.49%+2.12%+32.86%+42.00%+40.69%+32.04%
17OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.850+0.080+1.39%3.56万20.81万1.35亿1.35亿2314.14万2314.14万-2.34%+0.52%-5.65%+1.92%+2.99%+21.12%+11.64%
18ATOMGlobal X Uranium ETF AUD Inc
16.830+0.230+1.39%3220.005.43万2945.25万2945.25万175.00万175.00万-1.46%+2.31%+6.52%+12.42%+18.77%+64.68%+18.44%
19ACDCGlobal X Battery Tech & Lithiu
95.170+1.250+1.33%1.08万102.77万6.00亿6.00亿630.05万630.05万-0.14%+0.09%+1.35%+6.34%+11.32%-1.82%+8.05%
20AUDSBetaShares Strong Australian Dllr H ETF
6.410+0.080+1.26%2.56万16.39万3506.27万3506.27万547.00万547.00万-2.14%+1.42%+2.23%+3.89%-1.84%+2.07%-7.37%
21VAPVanguard Australian Property Secs ETF
92.970+1.130+1.23%4.00万371.95万30.32亿30.32亿3261.68万3261.68万-0.33%+0.63%+4.18%+5.80%+23.48%+24.34%+10.74%
22MVSVanEck Small Coms Masters ETF
19.080+0.220+1.17%1342.002.56万5824.86万5824.86万305.29万305.29万+0.37%-0.21%-1.19%-0.99%+8.41%+10.83%+0.58%
23MVBVanEck Australian Banks ETF
34.000+0.390+1.16%3.99万135.27万1.83亿1.83亿538.72万538.72万-0.50%+1.13%+5.33%+3.75%+22.24%+30.39%+13.25%
24SEMIGlobal X Semiconductor ETF
17.650+0.200+1.15%8.25万145.61万2.65亿2.65亿1501.69万1501.69万+5.50%+7.49%+9.22%+10.04%+42.72%+53.04%+32.71%
25DACEDimensional AustralianCoreEquityTrustETF
15.880+0.180+1.15%3044.004.82万50.61亿50.61亿3.19亿3.19亿-0.81%+0.51%+1.40%+2.06%+11.22%+12.16%+3.30%
26MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.200+0.070+1.14%9297.005.74万7090.20万7090.20万1143.58万1143.58万-4.17%+1.56%+4.73%+37.17%+15.86%+13.54%+15.64%
27GDXVanEck Gold Miners ETF
54.320+0.610+1.14%2.34万126.99万5.36亿5.36亿986.35万986.35万-4.11%+1.17%+2.68%+35.19%+16.12%+17.17%+17.17%
28G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
25.890+0.290+1.13%319.008246.00129.45万129.45万5.00万5.00万-1.56%+0.78%+3.89%+2.37%+2.37%+2.37%+2.37%
29ASIABetaShares Asia Technology Tigers ETF
9.010+0.100+1.12%11.40万102.16万5.17亿5.17亿5736.56万5736.56万-0.33%+2.27%+6.12%+11.37%+19.29%+27.21%+19.29%
30SLFSPDR® S&P/ASX 200 Listed Property ETF
12.690+0.140+1.12%1.26万16.00万5.09亿5.09亿4010.00万4010.00万-0.39%+0.55%+3.85%+6.42%+24.02%+25.60%+11.21%
31EBTCGlobal X 21Shares Bitcoin ETF
10.110+0.110+1.10%16.14万163.88万1.08亿1.08亿1068.81万1068.81万+3.37%+11.47%+8.36%+16.88%+79.26%+145.39%+63.86%
32INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.030+1.08%1.84万5.15万8139.35万8139.35万2896.56万2896.56万-0.35%0.00%+1.81%+1.81%+11.40%+8.45%+1.44%
33OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.510+0.260+1.07%1561.003.83万9924.94万9924.94万404.93万404.93万-0.41%+0.91%+4.12%+3.51%+19.19%+27.19%+12.28%
34MAATMonash Investors Small Comps Tr (Hdg)
0.945+0.010+1.07%31.38万29.65万1797.29万1797.29万1901.90万1901.90万-0.53%+0.53%+3.85%+7.39%+19.62%+13.01%+10.53%
35AASFAirlie Australian Share ETF
3.810+0.040+1.06%9.62万36.61万4.37亿4.37亿1.15亿1.15亿-1.30%+0.79%+1.33%+0.53%+11.84%+15.37%+3.49%
36DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.030+0.210+1.01%316.006624.006988.30万6988.30万332.30万332.30万-0.14%-1.31%+2.09%-0.03%+9.93%+2.50%+3.12%
37GIVEPerpetual ESG Australia ShareETF E
3.180+0.030+0.95%3.0010.00609.93万609.93万191.80万191.80万-0.31%0.00%-0.63%+0.32%+16.93%+14.68%+6.77%
38EINCBetaShares Martin Currie Equity Inc ETF
8.500+0.080+0.95%2850.002.42万2203.65万2203.65万259.25万259.25万-0.82%-0.35%-1.05%+0.03%+10.23%+7.50%+3.62%
39QFNBetaShares Australian Fincls Sect ETF
13.930+0.130+0.94%2811.003.92万6328.31万6328.31万454.29万454.29万-0.50%+1.24%+4.27%+3.19%+20.38%+26.49%+12.14%
40VSOVanguard MSCI Australian Small Coms ETF
66.460+0.620+0.94%1.62万107.73万9.29亿9.29亿1398.04万1398.04万-0.72%+0.39%+0.87%+4.15%+12.64%+10.55%+5.04%
41SSOSPDR® S&P/ASX Small Ordinaries ETF
14.120+0.130+0.93%6.0085.002761.81万2761.81万195.60万195.60万-1.05%+0.50%+1.22%+3.82%+12.16%+7.78%+4.83%
42YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.800+0.070+0.91%3.08万23.96万4.85亿4.85亿6222.10万6222.10万-0.64%+0.78%+2.50%+2.30%+9.20%+14.71%+3.60%
43MQAEMQ AE ETF ETF UNITS
10.090+0.090+0.90%9740.009.82万0.000.000.000.00-0.79%+0.80%+0.80%+0.80%+0.80%+0.80%+0.80%
44E200SPDR® S&P/ASX 200 ESG ETF
24.620+0.210+0.86%24.00591.004658.48万4658.48万189.22万189.22万-1.08%+0.37%+1.86%+2.08%+10.80%+10.49%+2.46%
45RDVRussell Inv High Dividend Aus Shrs ETF
30.540+0.260+0.86%5213.0015.90万2.48亿2.48亿811.09万811.09万-0.78%+0.73%+1.63%+2.68%+13.95%+16.78%+6.06%
46A200BetaShares Australia 200 ETF
130.530+1.090+0.84%3.94万513.83万50.53亿50.53亿3871.24万3871.24万-0.87%+0.65%+2.50%+2.94%+12.20%+14.44%+4.55%
47EX20BetaShares Aus Ex-20 Port Divrs ETF
20.830+0.170+0.82%2.51万52.24万2.71亿2.71亿1302.56万1302.56万-0.48%+0.14%+0.77%+3.94%+12.76%+9.33%+5.82%
48MAETMunro Global Growth ETF
6.250+0.050+0.81%7.88万49.28万2.65亿2.65亿4236.29万4236.29万+2.80%+2.80%+6.29%+6.66%+27.03%+33.26%+23.52%
49VLCVanguard MSCI Australian Large Coms ETF
78.940+0.630+0.80%7959.0062.72万2.37亿2.37亿300.85万300.85万-0.93%+1.17%+3.68%+2.75%+11.87%+16.50%+3.29%
50VASVanguard Australian Shares ETF
97.020+0.770+0.80%20.69万2005.98万149.88亿149.88亿1.54亿1.54亿-0.92%+0.54%+2.35%+2.90%+12.06%+14.13%+4.45%