序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.460+0.220+4.20%3.14万17.12万3724.43万3724.43万682.13万682.13万+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF31.310+0.910+2.99%6140.0019.24万188.47万188.47万6.02万6.02万+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF5.490+0.140+2.62%7.92万43.82万2190.23万2190.23万398.95万398.95万+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust146.670+2.880+2.00%323.004.73万2035.49万2035.49万13.88万13.88万-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF7.750+0.110+1.44%1875.001.45万271.28万271.28万35.00万35.00万+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund4.980+0.070+1.43%1.19万5.93万2542.23万2542.23万510.49万510.49万+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF14.520+0.140+0.97%7917.0011.50万3997.60万3997.60万275.32万275.32万+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF2.120+0.020+0.95%5.41万11.46万8.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF3.590+0.030+0.84%103.00369.005697.77万5697.77万1587.12万1587.12万+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF13.400+0.110+0.83%2.26万30.40万126.83万126.83万9.46万9.46万+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.990+0.200+0.81%6559.0016.36万1.23亿1.23亿490.94万490.94万+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%20.07万227.75万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund3.840+0.030+0.79%2.14万8.22万3000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg7.700+0.060+0.79%4869.003.74万3967.13万3967.13万515.21万515.21万+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF6.690+0.050+0.75%6659.004.44万8113.32万8113.32万1212.75万1212.75万-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF2.810+0.020+0.72%1.05万2.95万8139.35万8139.35万2896.56万2896.56万+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust44.160+0.310+0.71%7.18万319.12万3.40亿3.40亿770.67万770.67万+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF25.820+0.180+0.70%7.55万194.92万5.86亿5.86亿2268.56万2268.56万+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF21.940+0.150+0.69%4512.009.90万2647.39万2647.39万120.66万120.66万+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.970+0.390+0.65%7.00420.00209.90万209.90万3.50万3.50万+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust232.240+1.480+0.64%1117.0025.93万5762.13万5762.13万24.81万24.81万+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF6.480+0.040+0.62%2563.001.66万3758.40万3758.40万580.00万580.00万+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF6.005+0.035+0.59%2.25万13.48万1.48亿1.48亿2467.21万2467.21万+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF37.080+0.210+0.57%2.51万93.27万2.14亿2.14亿578.19万578.19万+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)100.980+0.550+0.55%7675.0077.21万7.74亿7.74亿766.09万766.09万+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF34.380+0.180+0.53%2188.007.51万1.85亿1.85亿538.72万538.72万+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF15.350+0.080+0.52%1.46万22.25万3.33亿3.33亿2168.98万2168.98万+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.730+0.040+0.46%2.44万21.33万1.75亿1.75亿2009.71万2009.71万+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF8.890+0.040+0.45%10.29万91.23万1.07亿1.07亿1205.19万1205.19万-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF2.370+0.010+0.42%9244.002.17万1315.46万1315.46万555.05万555.05万+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF1.200+0.005+0.42%10.0012.001534.68万1534.68万1278.90万1278.90万+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.720+0.080+0.39%5.46万113.22万9.08亿9.08亿4383.59万4383.59万+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.740+0.050+0.37%7.82万107.58万1.88亿1.88亿1364.71万1364.71万+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H38.830+0.140+0.36%1.88万72.93万4.24亿4.24亿1090.71万1090.71万+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF14.080+0.050+0.36%2.60万36.67万1.90亿1.90亿1351.19万1351.19万+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.010+0.35%148.65万419.53万3.60亿3.60亿1.27亿1.27亿-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF28.630+0.100+0.35%7348.0021.04万8025.74万8025.74万280.33万280.33万+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF11.510+0.040+0.35%8.87万102.02万9.28亿9.28亿8064.23万8064.23万+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF20.560+0.070+0.34%5820.0012.00万3189.83万3189.83万155.15万155.15万-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF61.940+0.210+0.34%1556.009.62万4.08亿4.08亿658.00万658.00万+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF9.020+0.030+0.33%12.79万114.66万5.17亿5.17亿5736.56万5736.56万+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg15.170+0.050+0.33%4.73万71.59万5366.60万5366.60万353.76万353.76万-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust141.480+0.460+0.33%1982.0028.26万904.95万904.95万6.40万6.40万+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF12.310+0.040+0.33%8175.0010.06万2708.21万2708.21万220.00万220.00万+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund1.545+0.005+0.32%3.49万5.39万3.25亿3.25亿2.10亿2.10亿+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF170.850+0.550+0.32%2047.0035.02万4.32亿4.32亿252.62万252.62万+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF79.830+0.250+0.31%9371.0074.82万2.40亿2.40亿300.85万300.85万+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.460+0.220+4.20%3.14万17.12万3724.43万3724.43万682.13万682.13万+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF
31.310+0.910+2.99%6140.0019.24万188.47万188.47万6.02万6.02万+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF
5.490+0.140+2.62%7.92万43.82万2190.23万2190.23万398.95万398.95万+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust
146.670+2.880+2.00%323.004.73万2035.49万2035.49万13.88万13.88万-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF
7.750+0.110+1.44%1875.001.45万271.28万271.28万35.00万35.00万+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund
4.980+0.070+1.43%1.19万5.93万2542.23万2542.23万510.49万510.49万+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF
14.520+0.140+0.97%7917.0011.50万3997.60万3997.60万275.32万275.32万+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF
2.120+0.020+0.95%5.41万11.46万8.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF
3.590+0.030+0.84%103.00369.005697.77万5697.77万1587.12万1587.12万+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF
13.400+0.110+0.83%2.26万30.40万126.83万126.83万9.46万9.46万+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.990+0.200+0.81%6559.0016.36万1.23亿1.23亿490.94万490.94万+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%20.07万227.75万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund
3.840+0.030+0.79%2.14万8.22万3000.15万3000.15万781.29万781.29万+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.700+0.060+0.79%4869.003.74万3967.13万3967.13万515.21万515.21万+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF
6.690+0.050+0.75%6659.004.44万8113.32万8113.32万1212.75万1212.75万-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.020+0.72%1.05万2.95万8139.35万8139.35万2896.56万2896.56万+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust
44.160+0.310+0.71%7.18万319.12万3.40亿3.40亿770.67万770.67万+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF
25.820+0.180+0.70%7.55万194.92万5.86亿5.86亿2268.56万2268.56万+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF
21.940+0.150+0.69%4512.009.90万2647.39万2647.39万120.66万120.66万+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.970+0.390+0.65%7.00420.00209.90万209.90万3.50万3.50万+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust
232.240+1.480+0.64%1117.0025.93万5762.13万5762.13万24.81万24.81万+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF
6.480+0.040+0.62%2563.001.66万3758.40万3758.40万580.00万580.00万+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF
6.005+0.035+0.59%2.25万13.48万1.48亿1.48亿2467.21万2467.21万+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.080+0.210+0.57%2.51万93.27万2.14亿2.14亿578.19万578.19万+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)
100.980+0.550+0.55%7675.0077.21万7.74亿7.74亿766.09万766.09万+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF
34.380+0.180+0.53%2188.007.51万1.85亿1.85亿538.72万538.72万+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF
15.350+0.080+0.52%1.46万22.25万3.33亿3.33亿2168.98万2168.98万+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF
30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.730+0.040+0.46%2.44万21.33万1.75亿1.75亿2009.71万2009.71万+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF
8.890+0.040+0.45%10.29万91.23万1.07亿1.07亿1205.19万1205.19万-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF
2.370+0.010+0.42%9244.002.17万1315.46万1315.46万555.05万555.05万+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF
1.200+0.005+0.42%10.0012.001534.68万1534.68万1278.90万1278.90万+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.720+0.080+0.39%5.46万113.22万9.08亿9.08亿4383.59万4383.59万+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.740+0.050+0.37%7.82万107.58万1.88亿1.88亿1364.71万1364.71万+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H
38.830+0.140+0.36%1.88万72.93万4.24亿4.24亿1090.71万1090.71万+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF
14.080+0.050+0.36%2.60万36.67万1.90亿1.90亿1351.19万1351.19万+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.010+0.35%148.65万419.53万3.60亿3.60亿1.27亿1.27亿-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF
28.630+0.100+0.35%7348.0021.04万8025.74万8025.74万280.33万280.33万+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF
11.510+0.040+0.35%8.87万102.02万9.28亿9.28亿8064.23万8064.23万+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF
20.560+0.070+0.34%5820.0012.00万3189.83万3189.83万155.15万155.15万-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF
61.940+0.210+0.34%1556.009.62万4.08亿4.08亿658.00万658.00万+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF
9.020+0.030+0.33%12.79万114.66万5.17亿5.17亿5736.56万5736.56万+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg
15.170+0.050+0.33%4.73万71.59万5366.60万5366.60万353.76万353.76万-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust
141.480+0.460+0.33%1982.0028.26万904.95万904.95万6.40万6.40万+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF
12.310+0.040+0.33%8175.0010.06万2708.21万2708.21万220.00万220.00万+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund
1.545+0.005+0.32%3.49万5.39万3.25亿3.25亿2.10亿2.10亿+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF
170.850+0.550+0.32%2047.0035.02万4.32亿4.32亿252.62万252.62万+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF
79.830+0.250+0.31%9371.0074.82万2.40亿2.40亿300.85万300.85万+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%