澳洲市场
延时20分钟行情 05/16 10:21 (悉尼)
S&P/ASX 2007777.70+24.00+0.31%
S&P/ASX 1006527.10+21.10+0.32%
S&P/ASX 507619.90+26.20+0.35%
ETF
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRYPBetaShares Crypto Innovators ETF4.760+0.330+7.45%3.84万18.16万1.36亿1.36亿2850.00万2850.00万+3.93%+8.68%+9.43%-4.99%+56.58%+79.62%-4.61%
2GGUSBetaShares Geared US Eq Ccy Hdg ETF37.850+1.800+4.99%1.26万47.64万2.19亿2.19亿578.19万578.19万+7.59%+14.70%+13.22%+12.72%+41.07%+57.32%+24.55%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.300+0.370+4.14%1152.001.07万3.58亿3.58亿3847.71万3847.71万+3.91%+4.73%+3.56%+6.29%+23.67%+31.17%+21.73%
4LNASGlobal X Ultra Long Nasdaq 10011.220+0.400+3.70%2.02万22.65万7398.81万7398.81万659.43万659.43万+6.55%+16.63%+11.09%+6.15%+36.50%+71.00%+18.48%
5SEMIGlobal X Semiconductor ETF16.970+0.430+2.60%1461.002.48万2.50亿2.50亿1471.69万1471.69万+4.30%+7.07%+2.29%+7.75%+35.69%+62.71%+27.59%
6GMVWVanEck Geared Australian Equal Weight H38.540+0.930+2.47%728.002.81万770.80万770.80万20.00万20.00万+1.80%+7.26%+6.94%+6.58%+6.58%+6.58%+6.58%
7GEARBetaShares Geared Australian Equity ETF28.940+0.630+2.23%2.72万78.44万4.34亿4.34亿1499.37万1499.37万+1.40%+8.27%+6.67%+6.91%+26.67%+18.34%+7.89%
8BNKSBetaShares Glb Banks ETF-Ccy Hdg7.800+0.150+1.96%70.00546.004018.66万4018.66万515.21万515.21万+4.28%+5.83%+10.01%+17.29%+28.24%+38.27%+18.85%
9RCAPResolution Capital Global Prpty Sec ETF1.595+0.030+1.92%207.00330.0014.66亿14.66亿9.19亿9.19亿+2.90%+5.98%+5.98%+3.75%+10.33%+9.02%+0.05%
10HNDQBetaShares NASDAQ 100 ETF Ccy H38.600+0.630+1.66%2114.008.16万4.17亿4.17亿1080.71万1080.71万+2.85%+6.95%+5.01%+3.85%+16.91%+31.78%+9.73%
11AUDSBetaShares Strong Australian Dllr H ETF6.520+0.100+1.56%1705.001.11万3781.60万3781.60万580.00万580.00万+3.66%+7.24%+9.40%+6.02%+3.16%-1.81%-5.78%
12NNUKNanuk New World ETF2.110+0.030+1.44%51.00108.008.74亿8.74亿4.14亿4.14亿+2.43%+3.43%+2.43%+7.11%+22.32%+26.43%+17.55%
13IESGiShares Core MSCI Australia ESG ETF29.230+0.410+1.42%16.00468.002.12亿2.12亿724.62万724.62万+0.72%+3.87%+3.80%+4.67%+16.94%+13.53%+7.37%
14GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.900+0.190+1.39%47.00653.001.87亿1.87亿1344.71万1344.71万+2.06%+5.14%+4.28%-0.18%+3.62%-8.49%-6.69%
15QAUBetaShares Gold Bullion ETF Ccy Hedged19.950+0.270+1.37%3855.007.69万5.82亿5.82亿2914.94万2914.94万+3.05%+4.50%+0.10%+18.89%+19.25%+18.96%+14.85%
16RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.420+0.180+1.26%1595.002.30万2.60亿2.60亿1804.17万1804.17万+0.63%+3.15%+3.97%+2.49%+20.87%+19.53%+13.99%
17HJZPHejaz Property ETF0.805+0.010+1.26%20.0016.001289.42万1289.42万1601.76万1601.76万+1.26%+3.21%-0.62%+7.33%+6.51%-0.68%+1.90%
18IHVViShares S&P 500 AUD Hedged ETF49.250+0.610+1.25%921.004.54万16.81亿16.81亿3413.46万3413.46万+2.50%+5.62%+5.12%+5.60%+17.51%+25.32%+11.00%
19IHOOiShares Global 100 AUD Hedged ETF170.690+2.030+1.20%1.00171.004.19亿4.19亿245.72万245.72万+2.69%+6.38%+6.22%+9.17%+19.66%+26.50%+15.86%
20FTECGlobal X Fintech & Blockchain9.270+0.110+1.20%183.001696.41686.13万686.13万74.02万74.02万+1.09%+3.92%+2.43%+2.43%+26.19%+35.60%+4.63%
21RDVRussell Inv High Dividend Aus Shrs ETF30.760+0.350+1.15%2.0062.002.51亿2.51亿816.09万816.09万+0.62%+3.36%+2.60%+4.18%+14.94%+14.58%+6.82%
22NDIAGlobal X India Nifty 50 ETF72.030+0.790+1.11%932.006.65万1.27亿1.27亿175.96万175.96万+0.14%-2.73%-2.27%-0.79%+8.61%+20.63%+5.55%
23VGADVanguard MSCI Intl (Hdg) ETF103.090+1.130+1.11%58.005980.0031.06亿31.06亿3012.60万3012.60万+2.41%+5.19%+5.14%+6.25%+17.40%+23.80%+11.57%
24ATOMGlobal X Uranium ETF AUD Inc16.560+0.180+1.10%2.0033.002732.40万2732.40万165.00万165.00万-0.96%+3.31%+4.48%+5.41%+13.81%+63.96%+16.54%
25MQAEMQ AE ETF ETF UNITS10.120+0.110+1.10%1.12万11.33万0.000.000.000.00+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%
26STWSPDR® S&P/ASX 200 ETF70.910+0.770+1.10%1.57万111.23万51.22亿51.22亿7223.40万7223.40万+0.75%+3.99%+3.44%+4.09%+13.14%+11.90%+5.06%
27IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF49.800+0.530+1.08%20.00996.004.55亿4.55亿912.86万912.86万+2.17%+4.67%+5.22%+6.32%+18.90%+26.02%+12.51%
28MICHMagellan Infrastructure Fund2.830+0.030+1.07%688.001947.006.69亿6.69亿2.36亿2.36亿+2.54%+5.60%+6.79%+5.20%+7.85%+1.07%+3.23%
29VHYVanguard Australian Shares High Yld ETF73.070+0.770+1.07%3407.0024.87万37.04亿37.04亿5068.73万5068.73万+0.58%+3.21%+2.97%+4.34%+12.94%+14.95%+6.01%
30GDXVanEck Gold Miners ETF54.430+0.570+1.06%266.001.44万5.37亿5.37亿986.35万986.35万+3.60%+5.48%+3.62%+30.84%+25.79%+13.36%+17.41%
31QUALVaneck MSCI International Quality ETF54.710+0.570+1.05%7611.0041.57万56.96亿56.96亿1.04亿1.04亿+1.48%+3.44%+1.88%+3.15%+18.27%+30.13%+16.53%
32A200BetaShares Australia 200 ETF131.230+1.360+1.05%2666.0034.96万49.19亿49.19亿3748.24万3748.24万+0.81%+3.93%+3.35%+4.05%+13.14%+12.08%+5.11%
33HACKBetaShares Global Cybersecurity ETF11.580+0.120+1.05%3735.004.32万9.32亿9.32亿8044.23万8044.23万+1.31%+1.05%+1.58%-5.16%+16.27%+34.34%+6.93%
34MVRVanEck Australian Resources ETF38.040+0.390+1.04%395.001.50万4.60亿4.60亿1210.46万1210.46万+0.82%+5.64%+2.92%+8.04%+8.14%+2.69%+1.14%
35ETHIBetaShares Global Sstnbty Ldrs ETF14.690+0.150+1.03%4569.006.71万29.30亿29.30亿1.99亿1.99亿+0.89%+2.44%+1.10%+1.03%+16.58%+26.66%+13.79%
36QREBetaShares Australian Res Sect ETF7.850+0.080+1.03%201.001578.002.23亿2.23亿2845.83万2845.83万+1.68%+3.97%+0.90%+4.39%+3.74%+4.43%-3.29%
37VLCVanguard MSCI Australian Large Coms ETF79.000+0.790+1.01%8.00631.002.38亿2.38亿300.85万300.85万+0.95%+4.21%+3.09%+3.00%+11.99%+13.87%+3.37%
38VASVanguard Australian Shares ETF97.560+0.970+1.00%3.41万332.92万150.71亿150.71亿1.54亿1.54亿+0.68%+3.82%+3.30%+4.07%+13.15%+11.84%+5.03%
39VAPVanguard Australian Property Secs ETF93.300+0.920+1.00%1406.0013.08万30.43亿30.43亿3261.68万3261.68万-0.76%+4.83%+4.86%+4.95%+23.50%+22.09%+11.14%
40IOZiShares Core S&P/ASX 200 ETF31.660+0.310+0.99%2766.008.75万54.75亿54.75亿1.73亿1.73亿+0.67%+3.91%+3.30%+3.97%+13.04%+11.82%+4.87%
41HVSTBetaShares Australian Div Harvester ETF13.000+0.120+0.93%9764.0012.67万2.03亿2.03亿1560.56万1560.56万+1.01%+3.59%+2.81%+4.01%+12.33%+10.76%+4.91%
42NDQBetaShares NASDAQ 100 ETF42.180+0.380+0.91%1.34万56.68万45.49亿45.49亿1.08亿1.08亿+1.20%+3.64%+0.98%+1.47%+15.40%+33.51%+12.63%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.290+0.480+0.89%102.005536.008.93亿8.93亿1645.76万1645.76万+1.12%+2.38%+1.70%+3.82%+16.64%+26.04%+14.30%
44ATECBetaShares S&P/ASX Australian Tech ETF23.970+0.210+0.88%97.002325.002.24亿2.24亿934.46万934.46万0.00%+3.14%+4.86%+8.22%+24.90%+32.42%+14.77%
45FAIRBetaShares Australian Sustnby Ldrs ETF19.650+0.170+0.87%4.93万95.92万11.74亿11.74亿5973.98万5973.98万+0.56%+2.88%+3.31%+2.45%+15.23%+8.07%+6.87%
46VETHVanguard Ethically Cnscs Aust Shrs ETF61.700+0.530+0.87%701.004.32万4.06亿4.06亿658.00万658.00万+0.26%+3.44%+3.73%+4.35%+16.11%+12.93%+6.94%
47QLTYBetaShares Global Quality Leaders ETF29.200+0.250+0.86%1001.002.92万5.21亿5.21亿1785.13万1785.13万+1.49%+3.22%+1.21%+1.35%+16.29%+27.22%+13.01%
48ILCiShares S&P/ASX 20 ETF30.200+0.250+0.83%100.003020.006.25亿6.25亿2069.23万2069.23万+0.80%+3.92%+3.00%+2.97%+11.29%+12.92%+3.61%
49N100Global X US 100 ETF12.180+0.100+0.83%121.001474.002679.61万2679.61万220.00万220.00万+1.25%+4.01%+1.00%+2.61%+17.60%+22.33%+14.80%
50DACEDimensional AustralianCoreEquityTrustETF15.940+0.130+0.82%1.0016.0050.42亿50.42亿3.16亿3.16亿+0.44%+3.04%+2.18%+2.57%+12.27%+12.58%+3.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRYPBetaShares Crypto Innovators ETF
4.760+0.330+7.45%3.84万18.16万1.36亿1.36亿2850.00万2850.00万+3.93%+8.68%+9.43%-4.99%+56.58%+79.62%-4.61%
2GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.850+1.800+4.99%1.26万47.64万2.19亿2.19亿578.19万578.19万+7.59%+14.70%+13.22%+12.72%+41.07%+57.32%+24.55%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.300+0.370+4.14%1152.001.07万3.58亿3.58亿3847.71万3847.71万+3.91%+4.73%+3.56%+6.29%+23.67%+31.17%+21.73%
4LNASGlobal X Ultra Long Nasdaq 100
11.220+0.400+3.70%2.02万22.65万7398.81万7398.81万659.43万659.43万+6.55%+16.63%+11.09%+6.15%+36.50%+71.00%+18.48%
5SEMIGlobal X Semiconductor ETF
16.970+0.430+2.60%1461.002.48万2.50亿2.50亿1471.69万1471.69万+4.30%+7.07%+2.29%+7.75%+35.69%+62.71%+27.59%
6GMVWVanEck Geared Australian Equal Weight H
38.540+0.930+2.47%728.002.81万770.80万770.80万20.00万20.00万+1.80%+7.26%+6.94%+6.58%+6.58%+6.58%+6.58%
7GEARBetaShares Geared Australian Equity ETF
28.940+0.630+2.23%2.72万78.44万4.34亿4.34亿1499.37万1499.37万+1.40%+8.27%+6.67%+6.91%+26.67%+18.34%+7.89%
8BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.800+0.150+1.96%70.00546.004018.66万4018.66万515.21万515.21万+4.28%+5.83%+10.01%+17.29%+28.24%+38.27%+18.85%
9RCAPResolution Capital Global Prpty Sec ETF
1.595+0.030+1.92%207.00330.0014.66亿14.66亿9.19亿9.19亿+2.90%+5.98%+5.98%+3.75%+10.33%+9.02%+0.05%
10HNDQBetaShares NASDAQ 100 ETF Ccy H
38.600+0.630+1.66%2114.008.16万4.17亿4.17亿1080.71万1080.71万+2.85%+6.95%+5.01%+3.85%+16.91%+31.78%+9.73%
11AUDSBetaShares Strong Australian Dllr H ETF
6.520+0.100+1.56%1705.001.11万3781.60万3781.60万580.00万580.00万+3.66%+7.24%+9.40%+6.02%+3.16%-1.81%-5.78%
12NNUKNanuk New World ETF
2.110+0.030+1.44%51.00108.008.74亿8.74亿4.14亿4.14亿+2.43%+3.43%+2.43%+7.11%+22.32%+26.43%+17.55%
13IESGiShares Core MSCI Australia ESG ETF
29.230+0.410+1.42%16.00468.002.12亿2.12亿724.62万724.62万+0.72%+3.87%+3.80%+4.67%+16.94%+13.53%+7.37%
14GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.900+0.190+1.39%47.00653.001.87亿1.87亿1344.71万1344.71万+2.06%+5.14%+4.28%-0.18%+3.62%-8.49%-6.69%
15QAUBetaShares Gold Bullion ETF Ccy Hedged
19.950+0.270+1.37%3855.007.69万5.82亿5.82亿2914.94万2914.94万+3.05%+4.50%+0.10%+18.89%+19.25%+18.96%+14.85%
16RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.420+0.180+1.26%1595.002.30万2.60亿2.60亿1804.17万1804.17万+0.63%+3.15%+3.97%+2.49%+20.87%+19.53%+13.99%
17HJZPHejaz Property ETF
0.805+0.010+1.26%20.0016.001289.42万1289.42万1601.76万1601.76万+1.26%+3.21%-0.62%+7.33%+6.51%-0.68%+1.90%
18IHVViShares S&P 500 AUD Hedged ETF
49.250+0.610+1.25%921.004.54万16.81亿16.81亿3413.46万3413.46万+2.50%+5.62%+5.12%+5.60%+17.51%+25.32%+11.00%
19IHOOiShares Global 100 AUD Hedged ETF
170.690+2.030+1.20%1.00171.004.19亿4.19亿245.72万245.72万+2.69%+6.38%+6.22%+9.17%+19.66%+26.50%+15.86%
20FTECGlobal X Fintech & Blockchain
9.270+0.110+1.20%183.001696.41686.13万686.13万74.02万74.02万+1.09%+3.92%+2.43%+2.43%+26.19%+35.60%+4.63%
21RDVRussell Inv High Dividend Aus Shrs ETF
30.760+0.350+1.15%2.0062.002.51亿2.51亿816.09万816.09万+0.62%+3.36%+2.60%+4.18%+14.94%+14.58%+6.82%
22NDIAGlobal X India Nifty 50 ETF
72.030+0.790+1.11%932.006.65万1.27亿1.27亿175.96万175.96万+0.14%-2.73%-2.27%-0.79%+8.61%+20.63%+5.55%
23VGADVanguard MSCI Intl (Hdg) ETF
103.090+1.130+1.11%58.005980.0031.06亿31.06亿3012.60万3012.60万+2.41%+5.19%+5.14%+6.25%+17.40%+23.80%+11.57%
24ATOMGlobal X Uranium ETF AUD Inc
16.560+0.180+1.10%2.0033.002732.40万2732.40万165.00万165.00万-0.96%+3.31%+4.48%+5.41%+13.81%+63.96%+16.54%
25MQAEMQ AE ETF ETF UNITS
10.120+0.110+1.10%1.12万11.33万0.000.000.000.00+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%+1.10%
26STWSPDR® S&P/ASX 200 ETF
70.910+0.770+1.10%1.57万111.23万51.22亿51.22亿7223.40万7223.40万+0.75%+3.99%+3.44%+4.09%+13.14%+11.90%+5.06%
27IHWLiShares Core MSCI Wld ex Aus ESG AUHDETF
49.800+0.530+1.08%20.00996.004.55亿4.55亿912.86万912.86万+2.17%+4.67%+5.22%+6.32%+18.90%+26.02%+12.51%
28MICHMagellan Infrastructure Fund
2.830+0.030+1.07%688.001947.006.69亿6.69亿2.36亿2.36亿+2.54%+5.60%+6.79%+5.20%+7.85%+1.07%+3.23%
29VHYVanguard Australian Shares High Yld ETF
73.070+0.770+1.07%3407.0024.87万37.04亿37.04亿5068.73万5068.73万+0.58%+3.21%+2.97%+4.34%+12.94%+14.95%+6.01%
30GDXVanEck Gold Miners ETF
54.430+0.570+1.06%266.001.44万5.37亿5.37亿986.35万986.35万+3.60%+5.48%+3.62%+30.84%+25.79%+13.36%+17.41%
31QUALVaneck MSCI International Quality ETF
54.710+0.570+1.05%7611.0041.57万56.96亿56.96亿1.04亿1.04亿+1.48%+3.44%+1.88%+3.15%+18.27%+30.13%+16.53%
32A200BetaShares Australia 200 ETF
131.230+1.360+1.05%2666.0034.96万49.19亿49.19亿3748.24万3748.24万+0.81%+3.93%+3.35%+4.05%+13.14%+12.08%+5.11%
33HACKBetaShares Global Cybersecurity ETF
11.580+0.120+1.05%3735.004.32万9.32亿9.32亿8044.23万8044.23万+1.31%+1.05%+1.58%-5.16%+16.27%+34.34%+6.93%
34MVRVanEck Australian Resources ETF
38.040+0.390+1.04%395.001.50万4.60亿4.60亿1210.46万1210.46万+0.82%+5.64%+2.92%+8.04%+8.14%+2.69%+1.14%
35ETHIBetaShares Global Sstnbty Ldrs ETF
14.690+0.150+1.03%4569.006.71万29.30亿29.30亿1.99亿1.99亿+0.89%+2.44%+1.10%+1.03%+16.58%+26.66%+13.79%
36QREBetaShares Australian Res Sect ETF
7.850+0.080+1.03%201.001578.002.23亿2.23亿2845.83万2845.83万+1.68%+3.97%+0.90%+4.39%+3.74%+4.43%-3.29%
37VLCVanguard MSCI Australian Large Coms ETF
79.000+0.790+1.01%8.00631.002.38亿2.38亿300.85万300.85万+0.95%+4.21%+3.09%+3.00%+11.99%+13.87%+3.37%
38VASVanguard Australian Shares ETF
97.560+0.970+1.00%3.41万332.92万150.71亿150.71亿1.54亿1.54亿+0.68%+3.82%+3.30%+4.07%+13.15%+11.84%+5.03%
39VAPVanguard Australian Property Secs ETF
93.300+0.920+1.00%1406.0013.08万30.43亿30.43亿3261.68万3261.68万-0.76%+4.83%+4.86%+4.95%+23.50%+22.09%+11.14%
40IOZiShares Core S&P/ASX 200 ETF
31.660+0.310+0.99%2766.008.75万54.75亿54.75亿1.73亿1.73亿+0.67%+3.91%+3.30%+3.97%+13.04%+11.82%+4.87%
41HVSTBetaShares Australian Div Harvester ETF
13.000+0.120+0.93%9764.0012.67万2.03亿2.03亿1560.56万1560.56万+1.01%+3.59%+2.81%+4.01%+12.33%+10.76%+4.91%
42NDQBetaShares NASDAQ 100 ETF
42.180+0.380+0.91%1.34万56.68万45.49亿45.49亿1.08亿1.08亿+1.20%+3.64%+0.98%+1.47%+15.40%+33.51%+12.63%
43IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.290+0.480+0.89%102.005536.008.93亿8.93亿1645.76万1645.76万+1.12%+2.38%+1.70%+3.82%+16.64%+26.04%+14.30%
44ATECBetaShares S&P/ASX Australian Tech ETF
23.970+0.210+0.88%97.002325.002.24亿2.24亿934.46万934.46万0.00%+3.14%+4.86%+8.22%+24.90%+32.42%+14.77%
45FAIRBetaShares Australian Sustnby Ldrs ETF
19.650+0.170+0.87%4.93万95.92万11.74亿11.74亿5973.98万5973.98万+0.56%+2.88%+3.31%+2.45%+15.23%+8.07%+6.87%
46VETHVanguard Ethically Cnscs Aust Shrs ETF
61.700+0.530+0.87%701.004.32万4.06亿4.06亿658.00万658.00万+0.26%+3.44%+3.73%+4.35%+16.11%+12.93%+6.94%
47QLTYBetaShares Global Quality Leaders ETF
29.200+0.250+0.86%1001.002.92万5.21亿5.21亿1785.13万1785.13万+1.49%+3.22%+1.21%+1.35%+16.29%+27.22%+13.01%
48ILCiShares S&P/ASX 20 ETF
30.200+0.250+0.83%100.003020.006.25亿6.25亿2069.23万2069.23万+0.80%+3.92%+3.00%+2.97%+11.29%+12.92%+3.61%
49N100Global X US 100 ETF
12.180+0.100+0.83%121.001474.002679.61万2679.61万220.00万220.00万+1.25%+4.01%+1.00%+2.61%+17.60%+22.33%+14.80%
50DACEDimensional AustralianCoreEquityTrustETF
15.940+0.130+0.82%1.0016.0050.42亿50.42亿3.16亿3.16亿+0.44%+3.04%+2.18%+2.57%+12.27%+12.58%+3.69%