序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.440+0.200+3.82%1.82万9.89万3710.79万3710.79万682.13万682.13万+1.49%+8.15%+17.49%+16.49%+4.02%-17.84%-0.91%
3EETHGlobal X 21Shares Ethereum ETF5.540+0.190+3.55%5.04万27.94万2210.17万2210.17万398.95万398.95万+29.44%+22.57%+14.23%+25.62%+76.43%+101.45%+62.46%
4JZROJanus Henderson Net Zero Tns Res Act ETF31.380+0.980+3.22%2057.006.45万188.90万188.90万6.02万6.02万+5.23%+6.84%+16.96%+25.72%+18.77%+7.12%+16.44%
5ETPMPTGlobal X Metal Securities Aust147.150+3.360+2.34%289.004.23万2042.15万2042.15万13.88万13.88万-0.18%+6.67%+9.49%+14.25%+14.08%-2.19%+7.41%
6ETPMAGGlobal X Metal Securities Aust44.670+0.820+1.87%4.20万187.30万3.44亿3.44亿770.67万770.67万+11.87%+15.73%+15.22%+38.94%+28.07%+35.94%+37.96%
7IMPQPerennial Better Future Fund5.000+0.090+1.83%7275.003.62万2552.44万2552.44万510.49万510.49万+0.60%+0.81%+2.04%+3.52%+10.13%+1.88%+3.09%
8ETPMPDGlobal X Metal Securities Aust143.100+2.080+1.47%1390.0019.82万915.31万915.31万6.40万6.40万+2.82%+3.49%-0.74%+3.28%-12.67%-29.16%-7.37%
9TANNBetaShares Solar ETF7.740+0.100+1.31%62.00480.00270.93万270.93万35.00万35.00万+0.78%-1.53%+3.34%-12.94%-8.30%-32.30%-18.51%
10SMLLBetaShares Australian Small Coms Sel ETF3.620+0.040+1.12%2.65万9.56万9103.63万9103.63万2514.82万2514.82万+2.26%+1.69%+1.97%+2.55%+13.03%+11.02%+4.09%
11MCGGMunro Concentrated Global Growth ETF13.430+0.140+1.05%3462.004.64万127.11万127.11万9.46万9.46万+1.44%+2.13%+6.00%+6.42%+31.15%+39.68%+26.46%
12MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
13MCCLMunro Climate Change Leaders ETF14.530+0.150+1.04%6329.009.20万4000.36万4000.36万275.32万275.32万+1.47%+1.96%+10.41%+16.24%+47.06%+55.97%+40.93%
14LENDVanEck Global Listed Priv Crdt AUD H ETF20.700+0.210+1.02%2500.005.18万3211.55万3211.55万155.15万155.15万+0.39%+1.42%+3.13%+6.93%+8.46%+8.46%+8.46%
15NNUKNanuk New World ETF2.120+0.020+0.95%3785.008033.008.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
16LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%1.85万20.95万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
17ETPMPMGlobal X Metal Securities Aust232.590+1.830+0.79%664.0015.44万5770.81万5770.81万24.81万24.81万+4.18%+5.83%+4.50%+19.24%+17.56%+12.10%+18.18%
18FTECGlobal X Fintech & Blockchain9.270+0.070+0.76%2.0018.54686.13万686.13万74.02万74.02万+0.54%+1.42%+2.89%+1.87%+22.85%+33.26%+4.63%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF37.140+0.270+0.73%6451.0023.94万2.15亿2.15亿578.19万578.19万+3.02%+5.57%+13.54%+8.06%+36.09%+60.29%+22.21%
20GEARBetaShares Geared Australian Equity ETF29.230+0.210+0.72%6.24万181.96万4.36亿4.36亿1491.46万1491.46万+3.25%+2.42%+5.91%+7.90%+31.20%+24.72%+8.97%
21OZRSPDR® S&P/ASX 200 Resources ETF14.130+0.100+0.71%1913.002.70万1.91亿1.91亿1351.19万1351.19万+3.82%+4.51%+4.20%+9.28%+7.43%+10.53%-0.49%
22IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.780+0.140+0.68%2.02万41.92万9.11亿9.11亿4383.59万4383.59万+1.12%+2.77%+5.70%+7.81%+9.69%+8.45%+6.11%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.780+0.090+0.66%4.42万60.73万1.86亿1.86亿1352.71万1352.71万+0.51%+1.17%+3.14%-0.47%+3.02%-7.61%-7.50%
24EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.950+0.160+0.65%2810.006.99万1.22亿1.22亿490.94万490.94万+1.09%+3.06%+4.70%+6.35%+18.75%+24.09%+16.53%
25GPEQVanEck Global Listed Private Equity ETF21.930+0.140+0.64%1800.003.95万2646.18万2646.18万120.66万120.66万+0.60%+1.62%+3.15%+5.48%+21.77%+51.18%+13.27%
26QREBetaShares Australian Res Sect ETF8.070+0.050+0.62%2.76万22.21万2.30亿2.30亿2845.83万2845.83万+3.86%+4.53%+4.40%+9.50%+7.20%+10.44%-0.58%
27CLNEVanEck Global Clean Energy ETF6.680+0.040+0.60%1201.008006.008101.19万8101.19万1212.75万1212.75万-1.18%+0.45%+6.37%+2.14%-0.15%-22.22%-11.99%
28AQLTBetaShares Australian Quality ETF28.700+0.170+0.60%3117.008.93万7901.87万7901.87万275.33万275.33万+1.41%+1.66%+3.76%+5.13%+19.96%+20.02%+10.25%
29FANGGlobal X FANG+ ETF25.790+0.150+0.59%3.45万89.01万5.85亿5.85亿2268.56万2268.56万+2.22%+2.22%+9.09%+3.16%+26.17%+49.25%+22.87%
30DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.740+0.050+0.58%2.03万17.76万1.76亿1.76亿2009.71万2009.71万+1.39%+2.70%+5.30%+2.22%+13.89%+14.34%+10.73%
31G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.340+0.150+0.57%572.001.51万131.70万131.70万5.00万5.00万+2.25%+2.29%+4.15%+4.15%+4.15%+4.15%+4.15%
32CGUNClaremont Global ETF1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
33MKAXMontaka Global Extension ETF3.580+0.020+0.56%48.00172.005681.90万5681.90万1587.12万1587.12万+2.29%+5.60%+0.28%+3.17%+32.86%+41.72%+17.53%
34URNMBetaShares Global Uranium ETF10.930+0.060+0.55%2.89万31.56万1.51亿1.51亿1380.03万1380.03万+7.79%+5.10%+14.93%+17.02%+21.19%+95.88%+25.64%
35SLFSPDR® S&P/ASX 200 Listed Property ETF12.830+0.070+0.55%9044.0011.52万5.15亿5.15亿4015.00万4015.00万+1.74%+0.47%+4.73%+6.98%+28.20%+26.30%+12.44%
36GROWSchroder Real Return (Managed Fund)3.700+0.020+0.54%2700.009994.005361.19万5361.19万1448.97万1448.97万+0.54%+1.37%+1.93%+3.06%+7.52%+9.07%+3.69%
37MVBVanEck Australian Banks ETF34.380+0.180+0.53%34.001166.001.85亿1.85亿538.72万538.72万+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
38EIGAPerennial Income Generator Fund3.830+0.020+0.52%1.38万5.29万2992.34万2992.34万781.29万781.29万+2.13%+1.86%+2.62%+3.04%+11.01%+10.91%+3.74%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg7.680+0.040+0.52%3501.002.69万3956.83万3956.83万515.21万515.21万+0.39%+2.67%+4.49%+13.61%+26.26%+32.91%+17.02%
40EMMGBetaShares Martin Currie Em Mkts ETF6.000+0.030+0.50%1278.007640.001.48亿1.48亿2466.69万2466.69万+1.01%+1.52%+3.63%+3.99%+7.53%+3.95%+6.57%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF14.340+0.070+0.49%1.08万15.45万3.09亿3.09亿2154.37万2154.37万+2.28%+1.49%+2.72%+3.00%+12.78%+20.04%+4.40%
42SSOSPDR® S&P/ASX Small Ordinaries ETF14.360+0.070+0.49%685.009800.002808.75万2808.75万195.60万195.60万+1.77%+1.99%+2.87%+5.12%+16.91%+9.20%+6.61%
43MAETMunro Global Growth ETF6.160+0.030+0.49%4770.002.94万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
44VAPVanguard Australian Property Secs ETF93.730+0.450+0.48%2.42万226.09万30.57亿30.57亿3261.68万3261.68万+1.46%-0.30%+4.10%+6.64%+26.96%+25.28%+11.65%
45GLINiShares Core FTSE Global Infras AUDH ETF25.500+0.120+0.47%7627.0019.44万5.79亿5.79亿2270.02万2270.02万+1.07%+2.57%+5.33%+7.69%+9.86%+5.78%+5.81%
46EINCBetaShares Martin Currie Equity Inc ETF8.570+0.040+0.47%3436.002.94万2241.57万2241.57万261.56万261.56万+0.82%+1.66%+1.78%+1.45%+10.44%+10.07%+4.48%
47FDEMFidelity Global Demographics ETF30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
48AUDSBetaShares Strong Australian Dllr H ETF6.470+0.030+0.47%462.002989.003752.60万3752.60万580.00万580.00万+0.78%+2.86%+7.30%+3.35%+1.57%+1.89%-6.50%
49AUMFiShares Edge MSCI Australia Mltfctr ETF32.520+0.150+0.46%2874.009.35万6720.66万6720.66万206.66万206.66万+0.93%+0.99%+2.26%+4.26%+14.18%+11.92%+5.39%
50IHOOiShares Global 100 AUD Hedged ETF171.040+0.740+0.43%1499.0025.65万4.24亿4.24亿248.02万248.02万+1.41%+2.90%+7.72%+7.58%+19.43%+28.66%+16.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%40.00万7.20万0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.440+0.200+3.82%1.82万9.89万3710.79万3710.79万682.13万682.13万+1.49%+8.15%+17.49%+16.49%+4.02%-17.84%-0.91%
3EETHGlobal X 21Shares Ethereum ETF
5.540+0.190+3.55%5.04万27.94万2210.17万2210.17万398.95万398.95万+29.44%+22.57%+14.23%+25.62%+76.43%+101.45%+62.46%
4JZROJanus Henderson Net Zero Tns Res Act ETF
31.380+0.980+3.22%2057.006.45万188.90万188.90万6.02万6.02万+5.23%+6.84%+16.96%+25.72%+18.77%+7.12%+16.44%
5ETPMPTGlobal X Metal Securities Aust
147.150+3.360+2.34%289.004.23万2042.15万2042.15万13.88万13.88万-0.18%+6.67%+9.49%+14.25%+14.08%-2.19%+7.41%
6ETPMAGGlobal X Metal Securities Aust
44.670+0.820+1.87%4.20万187.30万3.44亿3.44亿770.67万770.67万+11.87%+15.73%+15.22%+38.94%+28.07%+35.94%+37.96%
7IMPQPerennial Better Future Fund
5.000+0.090+1.83%7275.003.62万2552.44万2552.44万510.49万510.49万+0.60%+0.81%+2.04%+3.52%+10.13%+1.88%+3.09%
8ETPMPDGlobal X Metal Securities Aust
143.100+2.080+1.47%1390.0019.82万915.31万915.31万6.40万6.40万+2.82%+3.49%-0.74%+3.28%-12.67%-29.16%-7.37%
9TANNBetaShares Solar ETF
7.740+0.100+1.31%62.00480.00270.93万270.93万35.00万35.00万+0.78%-1.53%+3.34%-12.94%-8.30%-32.30%-18.51%
10SMLLBetaShares Australian Small Coms Sel ETF
3.620+0.040+1.12%2.65万9.56万9103.63万9103.63万2514.82万2514.82万+2.26%+1.69%+1.97%+2.55%+13.03%+11.02%+4.09%
11MCGGMunro Concentrated Global Growth ETF
13.430+0.140+1.05%3462.004.64万127.11万127.11万9.46万9.46万+1.44%+2.13%+6.00%+6.42%+31.15%+39.68%+26.46%
12MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%5.23万5.02万1825.82万1825.82万1901.90万1901.90万+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
13MCCLMunro Climate Change Leaders ETF
14.530+0.150+1.04%6329.009.20万4000.36万4000.36万275.32万275.32万+1.47%+1.96%+10.41%+16.24%+47.06%+55.97%+40.93%
14LENDVanEck Global Listed Priv Crdt AUD H ETF
20.700+0.210+1.02%2500.005.18万3211.55万3211.55万155.15万155.15万+0.39%+1.42%+3.13%+6.93%+8.46%+8.46%+8.46%
15NNUKNanuk New World ETF
2.120+0.020+0.95%3785.008033.008.78亿8.78亿4.14亿4.14亿+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
16LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%1.85万20.95万7995.28万7995.28万704.43万704.43万+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
17ETPMPMGlobal X Metal Securities Aust
232.590+1.830+0.79%664.0015.44万5770.81万5770.81万24.81万24.81万+4.18%+5.83%+4.50%+19.24%+17.56%+12.10%+18.18%
18FTECGlobal X Fintech & Blockchain
9.270+0.070+0.76%2.0018.54686.13万686.13万74.02万74.02万+0.54%+1.42%+2.89%+1.87%+22.85%+33.26%+4.63%
19GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.140+0.270+0.73%6451.0023.94万2.15亿2.15亿578.19万578.19万+3.02%+5.57%+13.54%+8.06%+36.09%+60.29%+22.21%
20GEARBetaShares Geared Australian Equity ETF
29.230+0.210+0.72%6.24万181.96万4.36亿4.36亿1491.46万1491.46万+3.25%+2.42%+5.91%+7.90%+31.20%+24.72%+8.97%
21OZRSPDR® S&P/ASX 200 Resources ETF
14.130+0.100+0.71%1913.002.70万1.91亿1.91亿1351.19万1351.19万+3.82%+4.51%+4.20%+9.28%+7.43%+10.53%-0.49%
22IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.780+0.140+0.68%2.02万41.92万9.11亿9.11亿4383.59万4383.59万+1.12%+2.77%+5.70%+7.81%+9.69%+8.45%+6.11%
23GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.780+0.090+0.66%4.42万60.73万1.86亿1.86亿1352.71万1352.71万+0.51%+1.17%+3.14%-0.47%+3.02%-7.61%-7.50%
24EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.950+0.160+0.65%2810.006.99万1.22亿1.22亿490.94万490.94万+1.09%+3.06%+4.70%+6.35%+18.75%+24.09%+16.53%
25GPEQVanEck Global Listed Private Equity ETF
21.930+0.140+0.64%1800.003.95万2646.18万2646.18万120.66万120.66万+0.60%+1.62%+3.15%+5.48%+21.77%+51.18%+13.27%
26QREBetaShares Australian Res Sect ETF
8.070+0.050+0.62%2.76万22.21万2.30亿2.30亿2845.83万2845.83万+3.86%+4.53%+4.40%+9.50%+7.20%+10.44%-0.58%
27CLNEVanEck Global Clean Energy ETF
6.680+0.040+0.60%1201.008006.008101.19万8101.19万1212.75万1212.75万-1.18%+0.45%+6.37%+2.14%-0.15%-22.22%-11.99%
28AQLTBetaShares Australian Quality ETF
28.700+0.170+0.60%3117.008.93万7901.87万7901.87万275.33万275.33万+1.41%+1.66%+3.76%+5.13%+19.96%+20.02%+10.25%
29FANGGlobal X FANG+ ETF
25.790+0.150+0.59%3.45万89.01万5.85亿5.85亿2268.56万2268.56万+2.22%+2.22%+9.09%+3.16%+26.17%+49.25%+22.87%
30DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.740+0.050+0.58%2.03万17.76万1.76亿1.76亿2009.71万2009.71万+1.39%+2.70%+5.30%+2.22%+13.89%+14.34%+10.73%
31G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.340+0.150+0.57%572.001.51万131.70万131.70万5.00万5.00万+2.25%+2.29%+4.15%+4.15%+4.15%+4.15%+4.15%
32CGUNClaremont Global ETF
1.760+0.010+0.57%2.01万3.54万1.07亿1.07亿6053.95万6053.95万+0.57%+3.23%+1.15%-2.49%-2.49%-2.49%-2.49%
33MKAXMontaka Global Extension ETF
3.580+0.020+0.56%48.00172.005681.90万5681.90万1587.12万1587.12万+2.29%+5.60%+0.28%+3.17%+32.86%+41.72%+17.53%
34URNMBetaShares Global Uranium ETF
10.930+0.060+0.55%2.89万31.56万1.51亿1.51亿1380.03万1380.03万+7.79%+5.10%+14.93%+17.02%+21.19%+95.88%+25.64%
35SLFSPDR® S&P/ASX 200 Listed Property ETF
12.830+0.070+0.55%9044.0011.52万5.15亿5.15亿4015.00万4015.00万+1.74%+0.47%+4.73%+6.98%+28.20%+26.30%+12.44%
36GROWSchroder Real Return (Managed Fund)
3.700+0.020+0.54%2700.009994.005361.19万5361.19万1448.97万1448.97万+0.54%+1.37%+1.93%+3.06%+7.52%+9.07%+3.69%
37MVBVanEck Australian Banks ETF
34.380+0.180+0.53%34.001166.001.85亿1.85亿538.72万538.72万+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
38EIGAPerennial Income Generator Fund
3.830+0.020+0.52%1.38万5.29万2992.34万2992.34万781.29万781.29万+2.13%+1.86%+2.62%+3.04%+11.01%+10.91%+3.74%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.680+0.040+0.52%3501.002.69万3956.83万3956.83万515.21万515.21万+0.39%+2.67%+4.49%+13.61%+26.26%+32.91%+17.02%
40EMMGBetaShares Martin Currie Em Mkts ETF
6.000+0.030+0.50%1278.007640.001.48亿1.48亿2466.69万2466.69万+1.01%+1.52%+3.63%+3.99%+7.53%+3.95%+6.57%
41IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
14.340+0.070+0.49%1.08万15.45万3.09亿3.09亿2154.37万2154.37万+2.28%+1.49%+2.72%+3.00%+12.78%+20.04%+4.40%
42SSOSPDR® S&P/ASX Small Ordinaries ETF
14.360+0.070+0.49%685.009800.002808.75万2808.75万195.60万195.60万+1.77%+1.99%+2.87%+5.12%+16.91%+9.20%+6.61%
43MAETMunro Global Growth ETF
6.160+0.030+0.49%4770.002.94万2.61亿2.61亿4236.29万4236.29万+1.65%+2.50%+6.02%+5.48%+23.94%+33.33%+21.74%
44VAPVanguard Australian Property Secs ETF
93.730+0.450+0.48%2.42万226.09万30.57亿30.57亿3261.68万3261.68万+1.46%-0.30%+4.10%+6.64%+26.96%+25.28%+11.65%
45GLINiShares Core FTSE Global Infras AUDH ETF
25.500+0.120+0.47%7627.0019.44万5.79亿5.79亿2270.02万2270.02万+1.07%+2.57%+5.33%+7.69%+9.86%+5.78%+5.81%
46EINCBetaShares Martin Currie Equity Inc ETF
8.570+0.040+0.47%3436.002.94万2241.57万2241.57万261.56万261.56万+0.82%+1.66%+1.78%+1.45%+10.44%+10.07%+4.48%
47FDEMFidelity Global Demographics ETF
30.030+0.140+0.47%187.005592.001.12亿1.12亿372.46万372.46万+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
48AUDSBetaShares Strong Australian Dllr H ETF
6.470+0.030+0.47%462.002989.003752.60万3752.60万580.00万580.00万+0.78%+2.86%+7.30%+3.35%+1.57%+1.89%-6.50%
49AUMFiShares Edge MSCI Australia Mltfctr ETF
32.520+0.150+0.46%2874.009.35万6720.66万6720.66万206.66万206.66万+0.93%+0.99%+2.26%+4.26%+14.18%+11.92%+5.39%
50IHOOiShares Global 100 AUD Hedged ETF
171.040+0.740+0.43%1499.0025.65万4.24亿4.24亿248.02万248.02万+1.41%+2.90%+7.72%+7.58%+19.43%+28.66%+16.10%