序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EETHGlobal X 21Shares Ethereum ETF5.390+0.820+17.94%9.90万53.31万2150.33万2150.33万398.95万398.95万+23.34%+17.94%+9.33%+22.22%+72.76%+100.37%+58.06%
2CRYPBetaShares Crypto Innovators ETF5.130+0.450+9.62%57.24万291.97万1.46亿1.46亿2850.00万2850.00万+17.93%+8.46%+11.52%+12.50%+64.42%+90.71%+2.81%
3EBTCGlobal X 21Shares Bitcoin ETF10.470+0.690+7.06%17.53万183.26万1.08亿1.08亿1027.81万1027.81万+12.94%+10.68%+3.15%+35.27%+86.30%+163.73%+69.69%
4GCO2Global X Global Carbon ETF (Synthetic)8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF17.070+0.340+2.03%4.55万77.60万2.51亿2.51亿1471.69万1471.69万+4.28%+5.05%+11.06%+8.80%+36.60%+58.97%+28.35%
6IMPQPerennial Better Future Fund4.970+0.090+1.84%7398.003.67万2537.12万2537.12万510.49万510.49万-0.20%+1.22%+2.05%+3.33%+9.47%+0.45%+2.47%
7CLDDBetaShares Cloud Computing ETF12.180+0.210+1.75%3170.003.85万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
8TECHGlobal X Morningstar Global Technology104.650+1.470+1.42%3083.0032.16万3.50亿3.50亿333.97万333.97万+1.00%+2.02%+3.10%-0.88%+12.29%+20.57%+6.04%
9CUREGlobal X S&P Biotech ETF47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
10FANGGlobal X FANG+ ETF25.670+0.320+1.26%6.12万157.03万5.82亿5.82亿2268.56万2268.56万+2.11%+1.50%+8.08%+4.78%+24.25%+49.85%+22.30%
11FRGGFranklin Global Growth A ETF2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
12HYGGHyperion Global Grow Company Fund4.940+0.060+1.23%3.51万17.30万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
13ATECBetaShares S&P/ASX Australian Tech ETF24.040+0.290+1.22%7413.0017.76万2.25亿2.25亿934.46万934.46万+1.91%+0.88%+4.25%+6.18%+27.31%+32.37%+15.10%
14MCCLMunro Climate Change Leaders ETF14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
15ATOMGlobal X Uranium ETF AUD Inc17.270+0.190+1.11%1.09万18.85万2849.55万2849.55万165.00万165.00万+6.41%+2.86%+9.37%+14.75%+16.61%+69.31%+21.53%
16QNDQBetashares Nasdaq 100 Equal Weight ETF15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
17NDQBetaShares NASDAQ 100 ETF42.490+0.450+1.07%10.68万453.22万45.82亿45.82亿1.08亿1.08亿+1.72%+2.14%+5.12%+3.56%+14.90%+32.97%+13.46%
18ISOiShares S&P/ASX Small Ordinaries ETF4.750+0.050+1.06%1.13万5.38万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
19QSMLVanEck MSCI Intl Sm Com Qual ETF29.360+0.300+1.03%5.85万171.75万6.12亿6.12亿2083.18万2083.18万+0.93%+1.80%+3.78%+7.00%+20.77%+33.58%+13.62%
20MTAVBetaShares Metaverse ETF14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
21S3GOFiretrail S3 Global Opportunities ETF5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
22VNGSVaughan Nelson Global Equity SMID ETF3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
23GXAIGlobal X Artificial Intelligence ETF10.120+0.100+1.00%2483.002.51万1012.00万1012.00万100.00万100.00万+1.81%+1.81%+5.42%+0.30%+0.30%+0.30%+0.30%
24YANKBetaShares Strong US Dollar Hedge ETF12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
25N100Global X US 100 ETF12.260+0.120+0.99%3520.004.32万2697.21万2697.21万220.00万220.00万+1.66%+2.42%+5.78%+4.52%+16.69%+23.13%+15.55%
26NNUKNanuk New World ETF2.120+0.020+0.95%4047.008580.008.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
28AEAEAustralian Ethical High Conviction ETF9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
29QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
30QUALVaneck MSCI International Quality ETF54.880+0.490+0.90%6.02万330.45万57.45亿57.45亿1.05亿1.05亿+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
31ADEFApostle Dundas Global Equity Fund D ETF5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
32LNASGlobal X Ultra Long Nasdaq 10011.260+0.100+0.90%9790.0011.02万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
33ITEKiShares Future Tech Innovators ETF27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
34ESGIVanEck MSCI Intl Sust Eq ETF35.880+0.310+0.87%1.24万44.48万1.84亿1.84亿513.05万513.05万+1.36%+2.25%+4.76%+3.43%+15.44%+25.01%+13.33%
35QYLDGlobal X Nasdaq 100 Covered Call ETF11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
36PAXXPlatinum Asia ETF4.740+0.040+0.85%9489.004.46万1.04亿1.04亿2202.83万2202.83万+3.72%+4.64%+11.27%+12.59%+15.05%+13.72%+17.33%
37MAETMunro Global Growth ETF6.130+0.050+0.82%5.42万33.11万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
38BAORThe Trust Co (RE Services) Ltd2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
39XALGAlphinity Global Equity ETF11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
40USDBetaShares US Dollar ETF15.010+0.120+0.81%1.33万19.98万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
41HGENGlobal X Hydrogen ETF/Australia5.240+0.040+0.77%7249.003.80万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
42SPYSPDR® S&P 500 ETF796.840+6.040+0.76%315.0025.03万7910.49亿7910.49亿9.93亿9.93亿+0.96%+1.65%+3.07%+4.62%+15.34%+27.50%+14.55%
43URNMBetaShares Global Uranium ETF10.860+0.080+0.74%5.35万58.22万1.50亿1.50亿1380.03万1380.03万+6.68%+4.52%+12.42%+13.96%+19.88%+92.56%+24.84%
44GPEQVanEck Global Listed Private Equity ETF21.820+0.160+0.74%2948.006.42万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%
45JNDQBetashares Nasdaq Next Gen 100 ETF15.040+0.110+0.74%204.003063.00789.60万789.60万52.50万52.50万+1.21%+1.01%+2.66%+0.74%+1.01%+1.01%+1.01%
46IINDBetaShares India Quality ETF11.835+0.085+0.72%3.06万36.10万1.53亿1.53亿1296.79万1296.79万+0.98%+1.15%-1.62%+0.38%+9.76%+18.13%+6.32%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.440+0.390+0.72%1.74万94.76万8.96亿8.96亿1645.76万1645.76万+1.06%+1.42%+3.68%+4.53%+15.82%+26.51%+14.61%
48L1IFL1IFMF TMF UNITS5.760+0.040+0.70%1.91万10.97万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
49MGOCMagellan Globle Fund Open Class3.050+0.020+0.66%12.06万36.75万63.50亿63.50亿20.82亿20.82亿+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
50TBILVanEck 1-3 Month US Treasury Bond ETF50.330+0.330+0.66%2156.0010.84万9383.79万9383.79万186.45万186.45万-0.73%-0.57%-2.98%-0.39%+0.94%+3.23%+4.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EETHGlobal X 21Shares Ethereum ETF
5.390+0.820+17.94%9.90万53.31万2150.33万2150.33万398.95万398.95万+23.34%+17.94%+9.33%+22.22%+72.76%+100.37%+58.06%
2CRYPBetaShares Crypto Innovators ETF
5.130+0.450+9.62%57.24万291.97万1.46亿1.46亿2850.00万2850.00万+17.93%+8.46%+11.52%+12.50%+64.42%+90.71%+2.81%
3EBTCGlobal X 21Shares Bitcoin ETF
10.470+0.690+7.06%17.53万183.26万1.08亿1.08亿1027.81万1027.81万+12.94%+10.68%+3.15%+35.27%+86.30%+163.73%+69.69%
4GCO2Global X Global Carbon ETF (Synthetic)
8.650+0.460+5.62%1.00万8.65万103.80万103.80万12.00万12.00万+9.91%+16.73%-7.09%-11.28%-14.10%-14.10%+8.26%
5SEMIGlobal X Semiconductor ETF
17.070+0.340+2.03%4.55万77.60万2.51亿2.51亿1471.69万1471.69万+4.28%+5.05%+11.06%+8.80%+36.60%+58.97%+28.35%
6IMPQPerennial Better Future Fund
4.970+0.090+1.84%7398.003.67万2537.12万2537.12万510.49万510.49万-0.20%+1.22%+2.05%+3.33%+9.47%+0.45%+2.47%
7CLDDBetaShares Cloud Computing ETF
12.180+0.210+1.75%3170.003.85万4661.22万4661.22万382.69万382.69万+2.53%+1.08%-0.25%-4.69%+1.42%+16.22%-6.74%
8TECHGlobal X Morningstar Global Technology
104.650+1.470+1.42%3083.0032.16万3.50亿3.50亿333.97万333.97万+1.00%+2.02%+3.10%-0.88%+12.29%+20.57%+6.04%
9CUREGlobal X S&P Biotech ETF
47.250+0.650+1.39%2381.0011.22万3987.96万3987.96万84.40万84.40万+1.79%+1.00%+5.99%-2.40%+24.80%+3.87%+3.21%
10FANGGlobal X FANG+ ETF
25.670+0.320+1.26%6.12万157.03万5.82亿5.82亿2268.56万2268.56万+2.11%+1.50%+8.08%+4.78%+24.25%+49.85%+22.30%
11FRGGFranklin Global Growth A ETF
2.450+0.030+1.24%92.00225.000.000.000.000.00+2.08%0.00%0.00%0.00%0.00%0.00%0.00%
12HYGGHyperion Global Grow Company Fund
4.940+0.060+1.23%3.51万17.30万25.48亿25.48亿5.16亿5.16亿+1.86%-0.60%+3.35%0.00%+14.09%+36.09%+11.01%
13ATECBetaShares S&P/ASX Australian Tech ETF
24.040+0.290+1.22%7413.0017.76万2.25亿2.25亿934.46万934.46万+1.91%+0.88%+4.25%+6.18%+27.31%+32.37%+15.10%
14MCCLMunro Climate Change Leaders ETF
14.360+0.170+1.20%6805.009.77万3953.55万3953.55万275.32万275.32万+1.13%+2.06%+8.79%+17.42%+43.17%+54.64%+39.28%
15ATOMGlobal X Uranium ETF AUD Inc
17.270+0.190+1.11%1.09万18.85万2849.55万2849.55万165.00万165.00万+6.41%+2.86%+9.37%+14.75%+16.61%+69.31%+21.53%
16QNDQBetashares Nasdaq 100 Equal Weight ETF
15.060+0.160+1.07%7.00105.00677.70万677.70万45.00万45.00万+1.55%+3.51%+0.80%+1.01%+1.01%+1.01%+1.01%
17NDQBetaShares NASDAQ 100 ETF
42.490+0.450+1.07%10.68万453.22万45.82亿45.82亿1.08亿1.08亿+1.72%+2.14%+5.12%+3.56%+14.90%+32.97%+13.46%
18ISOiShares S&P/ASX Small Ordinaries ETF
4.750+0.050+1.06%1.13万5.38万1.70亿1.70亿3570.08万3570.08万+1.71%+0.85%+2.81%+6.03%+16.10%+12.09%+5.87%
19QSMLVanEck MSCI Intl Sm Com Qual ETF
29.360+0.300+1.03%5.85万171.75万6.12亿6.12亿2083.18万2083.18万+0.93%+1.80%+3.78%+7.00%+20.77%+33.58%+13.62%
20MTAVBetaShares Metaverse ETF
14.950+0.150+1.01%2184.003.28万710.13万710.13万47.50万47.50万+2.33%+0.54%+5.43%+3.89%+16.52%+43.89%+13.34%
21S3GOFiretrail S3 Global Opportunities ETF
5.980+0.060+1.01%301.001800.001185.58万1185.58万198.26万198.26万+1.36%+2.57%+4.55%+8.53%+17.49%+39.22%+16.12%
22VNGSVaughan Nelson Global Equity SMID ETF
3.030+0.030+1.00%1.06万3.22万1251.32万1251.32万412.98万412.98万+0.66%+2.02%+3.06%+8.99%+20.24%+20.24%+8.99%
23GXAIGlobal X Artificial Intelligence ETF
10.120+0.100+1.00%2483.002.51万1012.00万1012.00万100.00万100.00万+1.81%+1.81%+5.42%+0.30%+0.30%+0.30%+0.30%
24YANKBetaShares Strong US Dollar Hedge ETF
12.210+0.120+0.99%4573.005.59万553.33万553.33万45.32万45.32万-2.79%-3.25%-7.43%-4.39%-3.40%+6.47%+8.73%
25N100Global X US 100 ETF
12.260+0.120+0.99%3520.004.32万2697.21万2697.21万220.00万220.00万+1.66%+2.42%+5.78%+4.52%+16.69%+23.13%+15.55%
26NNUKNanuk New World ETF
2.120+0.020+0.95%4047.008580.008.78亿8.78亿4.14亿4.14亿+0.95%+3.41%+5.47%+9.00%+23.26%+26.28%+18.11%
27JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.640+0.650+0.94%361.002.51万208.92万208.92万3.00万3.00万+1.06%+2.85%+3.11%+7.94%+16.32%+36.75%+13.75%
28AEAEAustralian Ethical High Conviction ETF
9.960+0.090+0.91%21.00209.16766.60万766.60万76.97万76.97万+0.10%+0.91%+3.53%+3.53%+14.32%+8.81%+6.68%
29QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.100+0.235+0.91%9.00235.001151.84万1151.84万44.13万44.13万-0.27%+0.27%+1.83%+1.03%+12.59%+23.94%+11.88%
30QUALVaneck MSCI International Quality ETF
54.880+0.490+0.90%6.02万330.45万57.45亿57.45亿1.05亿1.05亿+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
31ADEFApostle Dundas Global Equity Fund D ETF
5.620+0.050+0.90%2.32万13.07万1706.67万1706.67万303.68万303.68万+1.08%+2.37%-1.23%+8.70%+13.57%+28.34%+8.11%
32LNASGlobal X Ultra Long Nasdaq 100
11.260+0.100+0.90%9790.0011.02万7931.88万7931.88万704.43万704.43万+5.83%+7.14%+20.43%+8.69%+33.10%+74.06%+18.90%
33ITEKiShares Future Tech Innovators ETF
27.440+0.240+0.88%35.00959.00493.92万493.92万18.00万18.00万+0.88%+2.81%+1.97%+2.20%+10.38%+18.61%+4.14%
34ESGIVanEck MSCI Intl Sust Eq ETF
35.880+0.310+0.87%1.24万44.48万1.84亿1.84亿513.05万513.05万+1.36%+2.25%+4.76%+3.43%+15.44%+25.01%+13.33%
35QYLDGlobal X Nasdaq 100 Covered Call ETF
11.610+0.100+0.87%31.00360.00448.02万448.02万38.59万38.59万-0.85%-0.17%-0.54%+0.62%+7.11%+18.95%+8.07%
36PAXXPlatinum Asia ETF
4.740+0.040+0.85%9489.004.46万1.04亿1.04亿2202.83万2202.83万+3.72%+4.64%+11.27%+12.59%+15.05%+13.72%+17.33%
37MAETMunro Global Growth ETF
6.130+0.050+0.82%5.42万33.11万2.60亿2.60亿4236.29万4236.29万+1.66%+2.51%+5.87%+7.17%+22.85%+34.73%+21.15%
38BAORThe Trust Co (RE Services) Ltd
2.460+0.020+0.82%1.11万2.73万3.96亿3.96亿1.61亿1.61亿+1.23%+3.80%+2.93%+2.07%+14.42%+24.76%+10.81%
39XALGAlphinity Global Equity ETF
11.220+0.090+0.81%2229.002.50万5.69亿5.69亿5072.80万5072.80万+0.90%+2.56%+2.19%+6.35%+17.24%+32.03%+16.39%
40USDBetaShares US Dollar ETF
15.010+0.120+0.81%1.33万19.98万9347.28万9347.28万622.74万622.74万-0.66%-0.79%-3.04%-0.27%+1.01%+2.96%+4.82%
41HGENGlobal X Hydrogen ETF/Australia
5.240+0.040+0.77%7249.003.80万3574.36万3574.36万682.13万682.13万+3.15%+4.38%+11.73%+9.17%+0.19%-20.98%-4.55%
42SPYSPDR® S&P 500 ETF
796.840+6.040+0.76%315.0025.03万7910.49亿7910.49亿9.93亿9.93亿+0.96%+1.65%+3.07%+4.62%+15.34%+27.50%+14.55%
43URNMBetaShares Global Uranium ETF
10.860+0.080+0.74%5.35万58.22万1.50亿1.50亿1380.03万1380.03万+6.68%+4.52%+12.42%+13.96%+19.88%+92.56%+24.84%
44GPEQVanEck Global Listed Private Equity ETF
21.820+0.160+0.74%2948.006.42万2523.81万2523.81万115.66万115.66万+0.93%+2.25%+2.63%+5.97%+21.70%+50.13%+12.71%
45JNDQBetashares Nasdaq Next Gen 100 ETF
15.040+0.110+0.74%204.003063.00789.60万789.60万52.50万52.50万+1.21%+1.01%+2.66%+0.74%+1.01%+1.01%+1.01%
46IINDBetaShares India Quality ETF
11.835+0.085+0.72%3.06万36.10万1.53亿1.53亿1296.79万1296.79万+0.98%+1.15%-1.62%+0.38%+9.76%+18.13%+6.32%
47IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.440+0.390+0.72%1.74万94.76万8.96亿8.96亿1645.76万1645.76万+1.06%+1.42%+3.68%+4.53%+15.82%+26.51%+14.61%
48L1IFL1IFMF TMF UNITS
5.760+0.040+0.70%1.91万10.97万0.000.000.000.00+0.52%+2.49%+1.77%+2.13%+15.43%+15.43%+12.94%
49MGOCMagellan Globle Fund Open Class
3.050+0.020+0.66%12.06万36.75万63.50亿63.50亿20.82亿20.82亿+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
50TBILVanEck 1-3 Month US Treasury Bond ETF
50.330+0.330+0.66%2156.0010.84万9383.79万9383.79万186.45万186.45万-0.73%-0.57%-2.98%-0.39%+0.94%+3.23%+4.80%