序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPWOABHP GROUP CTW CW0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust44.460+3.250+7.89%27.12万1185.59万3.43亿3.43亿770.67万770.67万+12.79%+17.31%+7.86%+35.80%+32.40%+33.75%+37.31%
3EETHGlobal X 21Shares Ethereum ETF4.570+0.250+5.79%5.35万24.05万1823.19万1823.19万398.95万398.95万+6.78%-2.35%-0.65%+1.78%+46.47%+68.01%+34.02%
4WIREGlobal X Copper Miners ETF AUD Inc15.880+0.820+5.44%28.53万450.15万2.24亿2.24亿1412.66万1412.66万+7.73%+10.66%+9.82%+43.06%+49.46%+46.87%+40.16%
5URNMBetaShares Global Uranium ETF10.780+0.540+5.27%14.65万156.78万1.49亿1.49亿1380.03万1380.03万+5.17%+6.73%+12.06%+13.24%+19.00%+89.47%+23.92%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.470+0.280+4.52%11.89万76.71万7398.96万7398.96万1143.58万1143.58万+5.98%+11.36%+9.85%+38.84%+27.54%+13.52%+20.68%
7GDXVanEck Gold Miners ETF56.650+2.450+4.52%7.35万412.71万5.59亿5.59亿986.35万986.35万+5.51%+9.68%+6.23%+35.85%+27.45%+18.01%+22.20%
8ATOMGlobal X Uranium ETF AUD Inc17.080+0.680+4.15%8578.0014.63万2818.20万2818.20万165.00万165.00万+3.83%+4.66%+8.86%+14.55%+16.19%+68.61%+20.20%
9XMETBetaShares Energy Transition Metals ETF8.840+0.320+3.76%8.51万75.10万2785.86万2785.86万315.14万315.14万+4.74%+7.15%+9.68%+31.74%+27.33%+6.96%+17.73%
10ETPMPMGlobal X Metal Securities Aust232.840+7.640+3.39%310.007.20万5777.02万5777.02万24.81万24.81万+4.81%+7.45%+0.10%+19.55%+16.81%+12.38%+18.31%
11QAUBetaShares Gold Bullion ETF Ccy Hedged20.440+0.570+2.87%2.67万54.12万5.96亿5.96亿2914.94万2914.94万+4.02%+5.69%+2.51%+19.95%+21.38%+20.88%+17.67%
12NUGGVanEck Gold Bullion ETF36.400+0.840+2.36%19.41万699.91万5696.60万5696.60万156.50万156.50万+2.30%+4.45%-1.73%+18.03%+19.62%+22.27%+20.77%
13GLDNiShares Physical Gold ETF29.150+0.670+2.35%1.59万46.17万1.31亿1.31亿448.00万448.00万+2.39%+4.41%-2.02%+18.02%+18.83%+18.06%+20.75%
14ETPMPDGlobal X Metal Securities Aust140.280+3.190+2.33%744.0010.45万897.27万897.27万6.40万6.40万+1.59%+5.68%-5.86%+3.38%-16.68%-33.34%-9.20%
15PMGOLDPerth Mint Gold36.410+0.820+2.30%9.43万341.40万117.06亿117.06亿3.22亿3.22亿+2.48%+4.57%-1.99%+18.10%+19.81%+21.57%+20.56%
16QREBetaShares Australian Res Sect ETF8.040+0.180+2.29%13.61万109.08万2.29亿2.29亿2845.83万2845.83万+4.42%+5.65%+3.88%+9.39%+5.97%+9.18%-0.95%
17OZRSPDR® S&P/ASX 200 Resources ETF14.080+0.300+2.18%7.39万103.74万1.90亿1.90亿1351.19万1351.19万+4.07%+5.39%+3.68%+9.23%+6.34%+8.94%-0.85%
18MVRVanEck Australian Resources ETF38.570+0.740+1.96%2.82万108.29万4.69亿4.69亿1215.46万1215.46万+2.55%+3.57%+4.81%+10.77%+10.44%+5.55%+2.55%
19EBTCGlobal X 21Shares Bitcoin ETF9.780+0.180+1.88%14.55万141.54万1.01亿1.01亿1027.81万1027.81万+7.83%+2.52%+2.52%+25.38%+73.40%+143.28%+58.51%
20ETPMPTGlobal X Metal Securities Aust151.150+2.440+1.64%2560.0038.71万2097.66万2097.66万13.88万13.88万+8.00%+11.67%+11.97%+19.88%+14.04%-2.04%+10.33%
21GXLDGlobal X Gold Bullion ETF36.350+0.570+1.59%52.001889.00145.40万145.40万4.00万4.00万+1.48%+3.77%+1.71%+1.71%+1.71%+1.71%+1.71%
22XCO2VanEck Global Carbon Crds ETF Synthetic18.780+0.280+1.51%998.001.87万364.80万364.80万19.42万19.42万-0.16%+1.51%+2.40%+11.92%-8.70%-19.72%-5.68%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.860+0.100+1.48%37.33万255.27万1.76亿1.76亿2570.38万2570.38万-0.15%+1.93%+0.88%+11.00%+11.57%+18.17%+10.69%
24AUDSBetaShares Strong Australian Dllr H ETF6.550+0.090+1.39%1.90万12.45万3799.00万3799.00万580.00万580.00万+3.64%+2.99%+11.02%+4.63%+3.64%-1.06%-5.35%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic11.000+0.150+1.38%2905.003.19万3786.20万3786.20万344.20万344.20万+2.23%+2.90%-1.43%+10.66%+5.97%+8.91%+12.24%
26GEARBetaShares Geared Australian Equity ETF29.130+0.380+1.32%12.45万362.27万4.31亿4.31亿1479.37万1479.37万+2.97%+5.70%+8.98%+8.69%+28.71%+21.92%+8.59%
27SMLLBetaShares Australian Small Coms Sel ETF3.590+0.040+1.13%7280.002.62万9025.84万9025.84万2514.16万2514.16万+1.70%+2.57%+1.99%+1.99%+11.41%+8.81%+3.23%
28MVOLiShares Edge MSCI Australia Mini Vol ETF31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
29HJPNBetaShares Japan ETF-Ccy Hdg21.250+0.230+1.09%2.33万49.54万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
30CRYPBetaShares Crypto Innovators ETF4.680+0.050+1.08%8.66万40.35万1.33亿1.33亿2850.00万2850.00万+6.61%+0.86%+10.38%+0.65%+49.52%+73.33%-6.21%
31MAATMonash Investors Small Comps Tr (Hdg)0.950+0.010+1.06%4.89万4.64万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
32OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.990+0.060+1.01%7.56万45.14万1.39亿1.39亿2314.14万2314.14万+2.92%+2.22%-4.01%+6.39%+7.93%+16.76%+14.31%
33GMVWVanEck Geared Australian Equal Weight H38.250+0.380+1.00%733.002.81万765.00万765.00万20.00万20.00万+1.97%+4.05%+7.17%+5.78%+5.78%+5.78%+5.78%
34SYISPDR® MSCI Australia Sel Hi Div Yld ETF28.680+0.270+0.95%7927.0022.67万4.61亿4.61亿1606.33万1606.33万+1.85%+2.94%+3.58%+4.42%+10.79%+10.50%+3.93%
35XGOVVanEck 10+ Year Australian Govt Bd ETF51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
36VSOVanguard MSCI Australian Small Coms ETF66.940+0.590+0.89%7708.0051.63万9.36亿9.36亿1398.04万1398.04万+1.12%+2.35%+2.31%+5.77%+14.82%+10.21%+5.80%
37ROYLBetaShares Global Royalties ETF9.440+0.080+0.85%778.007329.00629.36万629.36万66.67万66.67万+0.85%+3.62%+2.83%+10.93%+6.98%+11.55%+10.59%
38CETFVanEck FTSE China A50 ETF52.200+0.440+0.85%2935.0015.38万2651.94万2651.94万50.80万50.80万-0.15%-0.44%+0.75%+4.71%+4.13%-3.24%+12.72%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg7.740+0.060+0.78%3.94万30.45万3987.74万3987.74万515.21万515.21万+1.98%+4.59%+10.41%+14.33%+26.84%+35.10%+17.93%
40PIXXPlatinum International ETF5.160+0.040+0.78%2.44万12.58万3.36亿3.36亿6505.54万6505.54万+1.38%+3.20%+4.67%+8.86%+10.73%+8.21%+11.21%
41SWTZSwitzer Dividend Growth ETF2.640+0.020+0.76%1.88万4.93万6144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
42VLCVanguard MSCI Australian Large Coms ETF79.680+0.600+0.76%3772.0029.94万2.40亿2.40亿300.85万300.85万+2.11%+3.62%+5.34%+4.18%+13.10%+15.75%+4.26%
43DACEDimensional AustralianCoreEquityTrustETF16.010+0.120+0.76%2.66万42.27万50.64亿50.64亿3.16亿3.16亿+1.33%+2.23%+3.22%+3.76%+11.98%+13.08%+4.15%
44QOZBetaShares FTSE RAFI Australia 200 ETF16.160+0.120+0.75%3.43万55.40万5.38亿5.38亿3326.82万3326.82万+1.76%+2.93%+3.86%+5.14%+14.60%+16.57%+6.14%
45MVBVanEck Australian Banks ETF34.170+0.250+0.74%5348.0018.22万1.84亿1.84亿538.72万538.72万+1.64%+3.42%+7.35%+5.38%+22.94%+27.77%+13.82%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.300+0.190+0.73%1215.003.19万131.50万131.50万5.00万5.00万+2.37%+4.20%+3.99%+3.99%+3.99%+3.99%+3.99%
47ILCiShares S&P/ASX 20 ETF30.520+0.220+0.73%5.32万162.12万6.32亿6.32亿2069.23万2069.23万+2.21%+3.46%+5.28%+4.34%+12.76%+14.98%+4.71%
48HVLUVanEck MSCI Intl Val (AUD H) ETF28.000+0.200+0.72%2107.005.90万420.00万420.00万15.00万15.00万+2.64%+3.24%+1.97%+16.91%+16.91%+16.91%+9.55%
49MFOAMilford Australian Abs Gr Quoted Class H11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
50A200BetaShares Australia 200 ETF131.670+0.930+0.71%3.63万477.78万49.35亿49.35亿3748.24万3748.24万+1.53%+2.78%+4.36%+4.88%+13.97%+13.53%+5.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPWOABHP GROUP CTW CW
0.450+0.170+60.71%4500.002025.000.000.000.000.00-15.09%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
2ETPMAGGlobal X Metal Securities Aust
44.460+3.250+7.89%27.12万1185.59万3.43亿3.43亿770.67万770.67万+12.79%+17.31%+7.86%+35.80%+32.40%+33.75%+37.31%
3EETHGlobal X 21Shares Ethereum ETF
4.570+0.250+5.79%5.35万24.05万1823.19万1823.19万398.95万398.95万+6.78%-2.35%-0.65%+1.78%+46.47%+68.01%+34.02%
4WIREGlobal X Copper Miners ETF AUD Inc
15.880+0.820+5.44%28.53万450.15万2.24亿2.24亿1412.66万1412.66万+7.73%+10.66%+9.82%+43.06%+49.46%+46.87%+40.16%
5URNMBetaShares Global Uranium ETF
10.780+0.540+5.27%14.65万156.78万1.49亿1.49亿1380.03万1380.03万+5.17%+6.73%+12.06%+13.24%+19.00%+89.47%+23.92%
6MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.470+0.280+4.52%11.89万76.71万7398.96万7398.96万1143.58万1143.58万+5.98%+11.36%+9.85%+38.84%+27.54%+13.52%+20.68%
7GDXVanEck Gold Miners ETF
56.650+2.450+4.52%7.35万412.71万5.59亿5.59亿986.35万986.35万+5.51%+9.68%+6.23%+35.85%+27.45%+18.01%+22.20%
8ATOMGlobal X Uranium ETF AUD Inc
17.080+0.680+4.15%8578.0014.63万2818.20万2818.20万165.00万165.00万+3.83%+4.66%+8.86%+14.55%+16.19%+68.61%+20.20%
9XMETBetaShares Energy Transition Metals ETF
8.840+0.320+3.76%8.51万75.10万2785.86万2785.86万315.14万315.14万+4.74%+7.15%+9.68%+31.74%+27.33%+6.96%+17.73%
10ETPMPMGlobal X Metal Securities Aust
232.840+7.640+3.39%310.007.20万5777.02万5777.02万24.81万24.81万+4.81%+7.45%+0.10%+19.55%+16.81%+12.38%+18.31%
11QAUBetaShares Gold Bullion ETF Ccy Hedged
20.440+0.570+2.87%2.67万54.12万5.96亿5.96亿2914.94万2914.94万+4.02%+5.69%+2.51%+19.95%+21.38%+20.88%+17.67%
12NUGGVanEck Gold Bullion ETF
36.400+0.840+2.36%19.41万699.91万5696.60万5696.60万156.50万156.50万+2.30%+4.45%-1.73%+18.03%+19.62%+22.27%+20.77%
13GLDNiShares Physical Gold ETF
29.150+0.670+2.35%1.59万46.17万1.31亿1.31亿448.00万448.00万+2.39%+4.41%-2.02%+18.02%+18.83%+18.06%+20.75%
14ETPMPDGlobal X Metal Securities Aust
140.280+3.190+2.33%744.0010.45万897.27万897.27万6.40万6.40万+1.59%+5.68%-5.86%+3.38%-16.68%-33.34%-9.20%
15PMGOLDPerth Mint Gold
36.410+0.820+2.30%9.43万341.40万117.06亿117.06亿3.22亿3.22亿+2.48%+4.57%-1.99%+18.10%+19.81%+21.57%+20.56%
16QREBetaShares Australian Res Sect ETF
8.040+0.180+2.29%13.61万109.08万2.29亿2.29亿2845.83万2845.83万+4.42%+5.65%+3.88%+9.39%+5.97%+9.18%-0.95%
17OZRSPDR® S&P/ASX 200 Resources ETF
14.080+0.300+2.18%7.39万103.74万1.90亿1.90亿1351.19万1351.19万+4.07%+5.39%+3.68%+9.23%+6.34%+8.94%-0.85%
18MVRVanEck Australian Resources ETF
38.570+0.740+1.96%2.82万108.29万4.69亿4.69亿1215.46万1215.46万+2.55%+3.57%+4.81%+10.77%+10.44%+5.55%+2.55%
19EBTCGlobal X 21Shares Bitcoin ETF
9.780+0.180+1.88%14.55万141.54万1.01亿1.01亿1027.81万1027.81万+7.83%+2.52%+2.52%+25.38%+73.40%+143.28%+58.51%
20ETPMPTGlobal X Metal Securities Aust
151.150+2.440+1.64%2560.0038.71万2097.66万2097.66万13.88万13.88万+8.00%+11.67%+11.97%+19.88%+14.04%-2.04%+10.33%
21GXLDGlobal X Gold Bullion ETF
36.350+0.570+1.59%52.001889.00145.40万145.40万4.00万4.00万+1.48%+3.77%+1.71%+1.71%+1.71%+1.71%+1.71%
22XCO2VanEck Global Carbon Crds ETF Synthetic
18.780+0.280+1.51%998.001.87万364.80万364.80万19.42万19.42万-0.16%+1.51%+2.40%+11.92%-8.70%-19.72%-5.68%
23FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.860+0.100+1.48%37.33万255.27万1.76亿1.76亿2570.38万2570.38万-0.15%+1.93%+0.88%+11.00%+11.57%+18.17%+10.69%
24AUDSBetaShares Strong Australian Dllr H ETF
6.550+0.090+1.39%1.90万12.45万3799.00万3799.00万580.00万580.00万+3.64%+2.99%+11.02%+4.63%+3.64%-1.06%-5.35%
25BCOMGlobal X Bloomberg Cmdty ETF Synthetic
11.000+0.150+1.38%2905.003.19万3786.20万3786.20万344.20万344.20万+2.23%+2.90%-1.43%+10.66%+5.97%+8.91%+12.24%
26GEARBetaShares Geared Australian Equity ETF
29.130+0.380+1.32%12.45万362.27万4.31亿4.31亿1479.37万1479.37万+2.97%+5.70%+8.98%+8.69%+28.71%+21.92%+8.59%
27SMLLBetaShares Australian Small Coms Sel ETF
3.590+0.040+1.13%7280.002.62万9025.84万9025.84万2514.16万2514.16万+1.70%+2.57%+1.99%+1.99%+11.41%+8.81%+3.23%
28MVOLiShares Edge MSCI Australia Mini Vol ETF
31.940+0.350+1.11%1562.004.99万1837.17万1837.17万57.52万57.52万+1.27%+3.20%+0.47%+11.37%+9.10%+21.41%+6.12%
29HJPNBetaShares Japan ETF-Ccy Hdg
21.250+0.230+1.09%2.33万49.54万1.47亿1.47亿692.89万692.89万+2.51%+1.92%+7.32%+7.92%+22.03%+37.69%+24.01%
30CRYPBetaShares Crypto Innovators ETF
4.680+0.050+1.08%8.66万40.35万1.33亿1.33亿2850.00万2850.00万+6.61%+0.86%+10.38%+0.65%+49.52%+73.33%-6.21%
31MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.010+1.06%4.89万4.64万1806.80万1806.80万1901.90万1901.90万+1.06%+1.60%+4.97%+9.20%+15.15%+12.95%+11.11%
32OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.990+0.060+1.01%7.56万45.14万1.39亿1.39亿2314.14万2314.14万+2.92%+2.22%-4.01%+6.39%+7.93%+16.76%+14.31%
33GMVWVanEck Geared Australian Equal Weight H
38.250+0.380+1.00%733.002.81万765.00万765.00万20.00万20.00万+1.97%+4.05%+7.17%+5.78%+5.78%+5.78%+5.78%
34SYISPDR® MSCI Australia Sel Hi Div Yld ETF
28.680+0.270+0.95%7927.0022.67万4.61亿4.61亿1606.33万1606.33万+1.85%+2.94%+3.58%+4.42%+10.79%+10.50%+3.93%
35XGOVVanEck 10+ Year Australian Govt Bd ETF
51.080+0.480+0.95%220.001.12万1328.25万1328.25万26.00万26.00万+1.27%+2.08%+0.81%+0.54%+5.43%+5.05%-1.99%
36VSOVanguard MSCI Australian Small Coms ETF
66.940+0.590+0.89%7708.0051.63万9.36亿9.36亿1398.04万1398.04万+1.12%+2.35%+2.31%+5.77%+14.82%+10.21%+5.80%
37ROYLBetaShares Global Royalties ETF
9.440+0.080+0.85%778.007329.00629.36万629.36万66.67万66.67万+0.85%+3.62%+2.83%+10.93%+6.98%+11.55%+10.59%
38CETFVanEck FTSE China A50 ETF
52.200+0.440+0.85%2935.0015.38万2651.94万2651.94万50.80万50.80万-0.15%-0.44%+0.75%+4.71%+4.13%-3.24%+12.72%
39BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.740+0.060+0.78%3.94万30.45万3987.74万3987.74万515.21万515.21万+1.98%+4.59%+10.41%+14.33%+26.84%+35.10%+17.93%
40PIXXPlatinum International ETF
5.160+0.040+0.78%2.44万12.58万3.36亿3.36亿6505.54万6505.54万+1.38%+3.20%+4.67%+8.86%+10.73%+8.21%+11.21%
41SWTZSwitzer Dividend Growth ETF
2.640+0.020+0.76%1.88万4.93万6144.20万6144.20万2327.35万2327.35万-0.38%+3.13%+3.85%+2.87%+9.33%+5.95%+3.50%
42VLCVanguard MSCI Australian Large Coms ETF
79.680+0.600+0.76%3772.0029.94万2.40亿2.40亿300.85万300.85万+2.11%+3.62%+5.34%+4.18%+13.10%+15.75%+4.26%
43DACEDimensional AustralianCoreEquityTrustETF
16.010+0.120+0.76%2.66万42.27万50.64亿50.64亿3.16亿3.16亿+1.33%+2.23%+3.22%+3.76%+11.98%+13.08%+4.15%
44QOZBetaShares FTSE RAFI Australia 200 ETF
16.160+0.120+0.75%3.43万55.40万5.38亿5.38亿3326.82万3326.82万+1.76%+2.93%+3.86%+5.14%+14.60%+16.57%+6.14%
45MVBVanEck Australian Banks ETF
34.170+0.250+0.74%5348.0018.22万1.84亿1.84亿538.72万538.72万+1.64%+3.42%+7.35%+5.38%+22.94%+27.77%+13.82%
46G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.300+0.190+0.73%1215.003.19万131.50万131.50万5.00万5.00万+2.37%+4.20%+3.99%+3.99%+3.99%+3.99%+3.99%
47ILCiShares S&P/ASX 20 ETF
30.520+0.220+0.73%5.32万162.12万6.32亿6.32亿2069.23万2069.23万+2.21%+3.46%+5.28%+4.34%+12.76%+14.98%+4.71%
48HVLUVanEck MSCI Intl Val (AUD H) ETF
28.000+0.200+0.72%2107.005.90万420.00万420.00万15.00万15.00万+2.64%+3.24%+1.97%+16.91%+16.91%+16.91%+9.55%
49MFOAMilford Australian Abs Gr Quoted Class H
11.300+0.080+0.71%2711.003.06万2486.00万2486.00万220.00万220.00万+1.62%+2.26%+2.26%+5.31%+9.57%+11.19%+2.72%
50A200BetaShares Australia 200 ETF
131.670+0.930+0.71%3.63万477.78万49.35亿49.35亿3748.24万3748.24万+1.53%+2.78%+4.36%+4.88%+13.97%+13.53%+5.47%