序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OAROAR Resources Ltd0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
2DESDesoto Resources Ltd0.120+0.044+57.89%157.42万22.60万1067.40万348.70万8895.00万2905.83万+57.89%+50.00%+34.83%+20.00%+4.35%-29.41%+30.43%
3PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-25.00%-62.50%-75.00%-50.00%
4PNTOAPanther Metals Ltd0.003+0.001+50.00%14.74万442.0026.15万9.20万8716.62万3066.09万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
5COVCleo Diagnostics Ltd0.240+0.070+41.18%34.15万8.73万3084.00万1736.10万1.29亿7233.75万+37.14%+37.14%+20.00%+45.45%+33.33%+4.35%+37.14%
6AMDArrow Minerals Ltd0.004+0.001+33.33%5.00万200.004055.75万3123.56万101.39亿78.09亿0.00%0.00%-20.00%-33.33%+300.00%-20.00%-20.00%
7GMNGold Mountain Ltd0.004+0.001+33.33%138.00万5520.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9GTGGenetic Technologies Ltd0.140+0.030+27.27%21.90万2.87万1352.02万295.02万9657.27万2107.25万+16.67%+3.70%+21.74%+16.67%-30.00%-53.33%+3.70%
10ESREstrella Resources Ltd0.005+0.001+25.00%10.00万500.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%0.00%
11BEZBesra Gold Inc0.110+0.021+23.60%76.18万7.85万4599.11万2803.48万4.18亿2.55亿+10.00%+19.57%+22.22%-24.14%-24.14%-48.84%-26.67%
128IH8I Holdings Ltd0.012+0.002+20.00%3.01万301.00428.83万179.51万3.57亿1.50亿0.00%+20.00%+9.09%+20.00%-52.00%-86.67%-29.41%
13CAVCarnavale Resources Ltd0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%+20.00%+20.00%+50.00%+100.00%+20.00%
14LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
15GTRGTI Energy Ltd0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+40.00%-22.22%-12.50%-12.50%-12.50%
16POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%0.00%-56.25%-84.78%-41.67%
17CCOThe Calmer Co International Ltd0.007+0.001+16.67%14.68万1027.00966.50万694.66万13.81亿9.92亿0.00%+16.67%+40.00%+40.00%+16.67%+133.33%0.00%
18DY6DY6 Metals Ltd0.140+0.020+16.67%35.15万4.41万819.00万325.12万5850.00万2322.32万+250.00%+241.46%+233.33%+47.37%-24.32%-28.21%+45.83%
19FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+250.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-33.33%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd0.008+0.001+14.29%745.27万5.96万866.38万521.71万10.83亿6.52亿0.00%+14.29%+14.29%+60.00%0.00%-46.67%+33.33%
22OD6OD6 Metals Ltd0.072+0.009+14.29%5.20万3744.00919.37万570.23万1.28亿7919.79万+2.86%0.00%+1.41%-40.00%-60.00%-75.17%-48.57%
23AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%+28.57%0.00%-18.18%-55.00%0.00%
24CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+80.00%+80.00%+80.00%+50.00%-30.77%+50.00%
258VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+51.11%+54.55%+58.14%+13.33%-43.33%-93.20%-9.33%
26AUZAustralian Mines Ltd0.010+0.001+11.11%50.04万5004.001398.51万1291.29万13.99亿12.91亿+11.11%0.00%0.00%-37.50%-23.08%-47.37%0.00%
27CLACelsius Resources Ltd0.010+0.001+11.11%42.34万4234.002427.91万1899.32万24.28亿18.99亿0.00%0.00%0.00%-9.09%-9.09%-56.52%-23.08%
28FGHForesta Group Holdings Ltd0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%-8.33%-15.38%0.00%-8.33%-31.25%-21.43%
29IR1Iris Metals Ltd0.450+0.040+9.76%1.24万5546.006254.32万3268.03万1.39亿7262.28万+38.46%+28.57%+25.00%-7.22%-61.21%-75.34%-51.35%
30CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿-7.69%-7.69%-7.69%-36.84%-52.00%-72.09%-42.86%
31KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿0.00%0.00%0.00%-7.69%-25.00%-40.00%-14.29%
32RCLReadCloud Ltd0.064+0.005+8.47%17.50万1.10万935.71万547.94万1.46亿8561.62万+6.67%+4.92%+42.22%+28.00%+20.75%-48.80%+36.17%
33BMRBallymore Resources Ltd0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万-2.44%+25.00%+60.00%+73.91%+60.00%+29.03%+66.67%
34RR1Reach Resources Ltd0.014+0.001+7.69%28.00万3920.001224.20万898.26万8.74亿6.42亿0.00%+7.69%-6.67%+40.00%-53.33%-44.00%-30.00%
35CUFCuFe Ltd0.014+0.001+7.69%162.04万2.27万1869.16万674.44万13.35亿4.82亿-17.65%-22.22%+7.69%-17.65%+16.67%-6.67%0.00%
36CBECobre Ltd0.085+0.006+7.59%46.23万3.93万2814.63万2288.73万3.31亿2.69亿+10.39%+18.06%+13.33%+30.77%+63.46%-2.30%+93.18%
37AZYAntipa Minerals Ltd0.015+0.001+7.14%200.02万3.00万6209.32万4683.34万41.40亿31.22亿+7.14%+15.38%+25.00%+25.00%0.00%+15.38%-11.76%
38GRLGodolphin Resources Ltd0.030+0.002+7.14%19.75万5925.00573.05万361.77万1.91亿1.21亿+15.38%+25.00%+3.45%-30.23%-18.92%-57.14%-23.08%
39OPTOAOpthea Ltd0.300+0.020+7.14%199.0060.001.99亿1.44亿6.63亿4.81亿0.00%+1.69%+11.11%+275.00%+837.50%+837.50%+130.77%
40FMLFocus Minerals Ltd0.155+0.010+6.90%1.33万2063.004441.66万1386.83万2.87亿8947.30万+6.90%+14.81%-18.42%-6.06%-8.82%-18.42%-16.22%
41AWJAuric Mining Ltd0.187+0.012+6.86%27.84万5.15万2777.95万1992.58万1.49亿1.07亿+1.08%+3.89%+3.89%+55.83%+196.83%+274.00%+55.83%
42MACMetals Acquisition Ltd22.130+1.390+6.70%9794.0021.38万15.35亿10.41亿6935.42万4703.91万+3.70%+14.66%+7.43%+17.71%+22.94%+22.94%+22.94%
43JRVJervois Global Ltd0.016+0.001+6.67%16.41万2626.004324.42万3668.62万27.03亿22.93亿-11.11%+6.67%0.00%-36.00%-61.90%-82.98%-63.64%
44A11Atlantic Lithium Ltd0.480+0.030+6.67%5.42万2.56万3.12亿1.92亿6.50亿4.00亿+17.07%+17.07%+18.52%+26.32%-11.11%-20.66%+21.52%
45BEOBeonic Ltd0.032+0.002+6.67%6.70万2144.001358.38万854.80万4.24亿2.67亿+28.00%+28.00%+33.33%+10.34%+3.23%+3.23%+10.34%
46KP2Kore Potash PLC0.033+0.002+6.45%197.38万6.47万1.41亿5691.25万42.61亿17.25亿+94.12%+153.85%+230.00%+200.00%+266.67%+120.00%+175.00%
47MIOMacarthur Minerals Ltd0.067+0.004+6.35%2.50万1675.001152.81万820.45万1.72亿1.22亿-9.46%-14.10%-16.25%-55.33%-63.78%-50.37%-48.46%
485GN5G Networks Ltd0.180+0.010+5.88%110.09万19.33万6059.95万4265.10万3.37亿2.37亿+12.50%+5.88%+16.13%+20.00%-78.20%-81.08%-78.78%
49AKOAKORA Resources Ltd0.180+0.010+5.88%14.01万2.59万2166.97万1150.28万1.20亿6390.44万+16.13%+16.13%+20.00%+33.33%0.00%+9.09%+20.00%
50PAAPharmAust Ltd0.180+0.010+5.88%14.40万2.59万7126.40万4885.61万3.96亿2.71亿+2.86%-5.26%-25.00%-52.63%+111.76%+127.85%+56.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OAROAR Resources Ltd
0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
2DESDesoto Resources Ltd
0.120+0.044+57.89%157.42万22.60万1067.40万348.70万8895.00万2905.83万+57.89%+50.00%+34.83%+20.00%+4.35%-29.41%+30.43%
3PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-25.00%-62.50%-75.00%-50.00%
4PNTOAPanther Metals Ltd
0.003+0.001+50.00%14.74万442.0026.15万9.20万8716.62万3066.09万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
5COVCleo Diagnostics Ltd
0.240+0.070+41.18%34.15万8.73万3084.00万1736.10万1.29亿7233.75万+37.14%+37.14%+20.00%+45.45%+33.33%+4.35%+37.14%
6AMDArrow Minerals Ltd
0.004+0.001+33.33%5.00万200.004055.75万3123.56万101.39亿78.09亿0.00%0.00%-20.00%-33.33%+300.00%-20.00%-20.00%
7GMNGold Mountain Ltd
0.004+0.001+33.33%138.00万5520.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
8BP8DDBPH Global Ltd
0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
9GTGGenetic Technologies Ltd
0.140+0.030+27.27%21.90万2.87万1352.02万295.02万9657.27万2107.25万+16.67%+3.70%+21.74%+16.67%-30.00%-53.33%+3.70%
10ESREstrella Resources Ltd
0.005+0.001+25.00%10.00万500.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%0.00%
11BEZBesra Gold Inc
0.110+0.021+23.60%76.18万7.85万4599.11万2803.48万4.18亿2.55亿+10.00%+19.57%+22.22%-24.14%-24.14%-48.84%-26.67%
128IH8I Holdings Ltd
0.012+0.002+20.00%3.01万301.00428.83万179.51万3.57亿1.50亿0.00%+20.00%+9.09%+20.00%-52.00%-86.67%-29.41%
13CAVCarnavale Resources Ltd
0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%+20.00%+20.00%+20.00%+50.00%+100.00%+20.00%
14LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
15GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+40.00%-22.22%-12.50%-12.50%-12.50%
16POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%0.00%-56.25%-84.78%-41.67%
17CCOThe Calmer Co International Ltd
0.007+0.001+16.67%14.68万1027.00966.50万694.66万13.81亿9.92亿0.00%+16.67%+40.00%+40.00%+16.67%+133.33%0.00%
18DY6DY6 Metals Ltd
0.140+0.020+16.67%35.15万4.41万819.00万325.12万5850.00万2322.32万+250.00%+241.46%+233.33%+47.37%-24.32%-28.21%+45.83%
19FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+250.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿0.00%+14.29%+14.29%-33.33%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd
0.008+0.001+14.29%745.27万5.96万866.38万521.71万10.83亿6.52亿0.00%+14.29%+14.29%+60.00%0.00%-46.67%+33.33%
22OD6OD6 Metals Ltd
0.072+0.009+14.29%5.20万3744.00919.37万570.23万1.28亿7919.79万+2.86%0.00%+1.41%-40.00%-60.00%-75.17%-48.57%
23AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%+28.57%0.00%-18.18%-55.00%0.00%
24CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+80.00%+80.00%+80.00%+50.00%-30.77%+50.00%
258VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+51.11%+54.55%+58.14%+13.33%-43.33%-93.20%-9.33%
26AUZAustralian Mines Ltd
0.010+0.001+11.11%50.04万5004.001398.51万1291.29万13.99亿12.91亿+11.11%0.00%0.00%-37.50%-23.08%-47.37%0.00%
27CLACelsius Resources Ltd
0.010+0.001+11.11%42.34万4234.002427.91万1899.32万24.28亿18.99亿0.00%0.00%0.00%-9.09%-9.09%-56.52%-23.08%
28FGHForesta Group Holdings Ltd
0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%-8.33%-15.38%0.00%-8.33%-31.25%-21.43%
29IR1Iris Metals Ltd
0.450+0.040+9.76%1.24万5546.006254.32万3268.03万1.39亿7262.28万+38.46%+28.57%+25.00%-7.22%-61.21%-75.34%-51.35%
30CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿-7.69%-7.69%-7.69%-36.84%-52.00%-72.09%-42.86%
31KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿0.00%0.00%0.00%-7.69%-25.00%-40.00%-14.29%
32RCLReadCloud Ltd
0.064+0.005+8.47%17.50万1.10万935.71万547.94万1.46亿8561.62万+6.67%+4.92%+42.22%+28.00%+20.75%-48.80%+36.17%
33BMRBallymore Resources Ltd
0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万-2.44%+25.00%+60.00%+73.91%+60.00%+29.03%+66.67%
34RR1Reach Resources Ltd
0.014+0.001+7.69%28.00万3920.001224.20万898.26万8.74亿6.42亿0.00%+7.69%-6.67%+40.00%-53.33%-44.00%-30.00%
35CUFCuFe Ltd
0.014+0.001+7.69%162.04万2.27万1869.16万674.44万13.35亿4.82亿-17.65%-22.22%+7.69%-17.65%+16.67%-6.67%0.00%
36CBECobre Ltd
0.085+0.006+7.59%46.23万3.93万2814.63万2288.73万3.31亿2.69亿+10.39%+18.06%+13.33%+30.77%+63.46%-2.30%+93.18%
37AZYAntipa Minerals Ltd
0.015+0.001+7.14%200.02万3.00万6209.32万4683.34万41.40亿31.22亿+7.14%+15.38%+25.00%+25.00%0.00%+15.38%-11.76%
38GRLGodolphin Resources Ltd
0.030+0.002+7.14%19.75万5925.00573.05万361.77万1.91亿1.21亿+15.38%+25.00%+3.45%-30.23%-18.92%-57.14%-23.08%
39OPTOAOpthea Ltd
0.300+0.020+7.14%199.0060.001.99亿1.44亿6.63亿4.81亿0.00%+1.69%+11.11%+275.00%+837.50%+837.50%+130.77%
40FMLFocus Minerals Ltd
0.155+0.010+6.90%1.33万2063.004441.66万1386.83万2.87亿8947.30万+6.90%+14.81%-18.42%-6.06%-8.82%-18.42%-16.22%
41AWJAuric Mining Ltd
0.187+0.012+6.86%27.84万5.15万2777.95万1992.58万1.49亿1.07亿+1.08%+3.89%+3.89%+55.83%+196.83%+274.00%+55.83%
42MACMetals Acquisition Ltd
22.130+1.390+6.70%9794.0021.38万15.35亿10.41亿6935.42万4703.91万+3.70%+14.66%+7.43%+17.71%+22.94%+22.94%+22.94%
43JRVJervois Global Ltd
0.016+0.001+6.67%16.41万2626.004324.42万3668.62万27.03亿22.93亿-11.11%+6.67%0.00%-36.00%-61.90%-82.98%-63.64%
44A11Atlantic Lithium Ltd
0.480+0.030+6.67%5.42万2.56万3.12亿1.92亿6.50亿4.00亿+17.07%+17.07%+18.52%+26.32%-11.11%-20.66%+21.52%
45BEOBeonic Ltd
0.032+0.002+6.67%6.70万2144.001358.38万854.80万4.24亿2.67亿+28.00%+28.00%+33.33%+10.34%+3.23%+3.23%+10.34%
46KP2Kore Potash PLC
0.033+0.002+6.45%197.38万6.47万1.41亿5691.25万42.61亿17.25亿+94.12%+153.85%+230.00%+200.00%+266.67%+120.00%+175.00%
47MIOMacarthur Minerals Ltd
0.067+0.004+6.35%2.50万1675.001152.81万820.45万1.72亿1.22亿-9.46%-14.10%-16.25%-55.33%-63.78%-50.37%-48.46%
485GN5G Networks Ltd
0.180+0.010+5.88%110.09万19.33万6059.95万4265.10万3.37亿2.37亿+12.50%+5.88%+16.13%+20.00%-78.20%-81.08%-78.78%
49AKOAKORA Resources Ltd
0.180+0.010+5.88%14.01万2.59万2166.97万1150.28万1.20亿6390.44万+16.13%+16.13%+20.00%+33.33%0.00%+9.09%+20.00%
50PAAPharmAust Ltd
0.180+0.010+5.88%14.40万2.59万7126.40万4885.61万3.96亿2.71亿+2.86%-5.26%-25.00%-52.63%+111.76%+127.85%+56.52%