序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd0.005+0.002+66.67%277.77万1.15万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd0.003+0.001+50.00%814.39万1.70万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5ENTEnterprise Metals Ltd0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%-20.00%-63.64%0.00%
6G50G50 Corp Ltd0.160+0.040+33.33%11.67万1.86万1748.64万621.27万1.09亿3882.94万+6.67%-5.88%+3.23%+73.91%+3.23%-27.27%+18.52%
7NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
8CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%53.06万2122.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9CCOThe Calmer Co International Ltd0.009+0.002+28.57%712.94万5.61万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
10AEVAvenira Ltd0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
11TMRTempus Resources Ltd0.005+0.001+25.00%654.98万3.27万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
12PLGPearl Gull Iron Ltd0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
13POSPoseidon Nickel Ltd0.006+0.001+20.00%185.04万1.09万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
14EVREV Resources Ltd0.006+0.001+20.00%164.96万9897.00792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
15NUCNuchev Ltd0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
16SUMOSummit Minerals Ltd0.080+0.012+17.65%63.69万4.85万536.42万316.92万6705.22万3961.56万+33.33%+23.08%+90.48%+300.00%+77.78%+300.00%+370.59%
17IPBIPB Petroleum Ltd0.007+0.001+16.67%100.00万7000.00494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
18TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%282.44万1.98万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
19AQXAlice Queen Ltd0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
20SS1Sun Silver Ltd0.495+0.070+16.47%123.04万57.53万6186.26万2672.46万1.25亿5398.90万-7.48%-6.60%-7.48%-1.00%-1.00%-1.00%-1.00%
21BEOBeonic Ltd0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
22EMUEmu NL0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
23TYXTyranna Resources Ltd0.008+0.001+14.29%69.18万5514.002630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
24ACEAcusensus Ltd0.645+0.080+14.16%28.78万17.25万8153.52万4520.77万1.26亿7008.94万+7.50%+7.50%-0.77%-1.53%-17.31%-3.44%-18.35%
25ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
26SHPSouth Harz Potash Ltd0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
27RCRRincon Resources Ltd0.074+0.008+12.12%265.72万18.48万2133.46万1895.71万2.88亿2.56亿-6.33%-26.00%-40.80%+146.67%+174.07%-5.13%+164.29%
28SUMSummit Minerals Ltd0.325+0.035+12.07%241.39万75.78万2179.20万1287.51万6705.22万3961.56万+27.45%+38.30%+124.14%+371.01%+160.00%+140.74%+228.28%
29SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
30NSBNeuroscientific Biopharmaceuticals Ltd0.038+0.004+11.76%10.70万4113.00549.50万381.78万1.45亿1.00亿-24.00%-15.56%-15.56%-25.49%-36.67%+359.34%-13.64%
31GTGGenetic Technologies Ltd0.105+0.011+11.70%6.32万6338.001014.01万242.39万9657.27万2308.48万+12.90%+5.00%-16.00%-27.59%-47.50%-65.00%-22.22%
32SM1Synlait Milk Ltd0.340+0.035+11.48%2.28万7246.007431.78万7431.78万2.19亿2.19亿-4.23%-22.73%-20.93%-52.45%-61.80%-78.21%-61.58%
33GL1Global Lithium Resources Ltd0.345+0.035+11.29%37.34万12.84万8979.15万4673.45万2.60亿1.35亿+2.99%-5.48%-8.00%-37.84%-72.18%-77.60%-71.37%
34DXBODimerix Ltd0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
35GLAGladiator Resources Ltd0.020+0.002+11.11%57.72万1.13万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
36GBZGBM Resources Ltd0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
37INFInfinity Lithium Corp Ltd0.055+0.005+10.00%66.51万3.66万2544.26万2078.72万4.63亿3.78亿+1.85%0.00%-6.78%-27.63%-45.00%-45.00%-45.00%
38WNRWingara AG Ltd0.011+0.001+10.00%55.33万6086.00193.10万170.72万1.76亿1.55亿-8.33%-38.89%-26.67%-57.69%-82.81%-89.54%-52.17%
39EDUEDU Holdings Ltd0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
40ATPAtlas Pearls Ltd0.115+0.010+9.52%11.33万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
41STKStrickland Metals Ltd0.115+0.010+9.52%72.70万8.26万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
42ARNAldoro Resources Ltd0.070+0.006+9.38%6954.00487.00942.37万625.88万1.35亿8941.20万+2.94%-6.67%+7.69%-27.08%-18.60%-61.11%-44.00%
43BDMBurgundy Diamond Mines Ltd0.175+0.015+9.38%3.33万5752.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
44THBThunderbird Resources Ltd0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
45BRXBelararox Ltd0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
46EVSEnviroSuite Ltd0.060+0.005+9.09%114.27万6.67万7608.55万6062.16万12.68亿10.10亿+22.45%+22.45%+27.66%+1.69%-21.05%-31.82%-23.08%
47FFGFatfish Group Ltd0.012+0.001+9.09%1.01万114.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
48PGOPacgold Ltd0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
49PXXPolarX Ltd0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%0.00%+9.09%+71.43%0.00%+71.43%
50EE1Earths Energy Ltd0.012+0.001+9.09%301.49万3.59万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%27.02万500.00659.03万349.17万32.95亿17.46亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%130.00万2600.00500.25万357.94万25.01亿17.90亿0.00%+100.00%0.00%0.00%-80.00%-80.00%0.00%
3BCTBluechiip Ltd
0.005+0.002+66.67%277.77万1.15万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
4AMDArrow Minerals Ltd
0.003+0.001+50.00%814.39万1.70万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
5ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.80万992.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%-20.00%-63.64%0.00%
6G50G50 Corp Ltd
0.160+0.040+33.33%11.67万1.86万1748.64万621.27万1.09亿3882.94万+6.67%-5.88%+3.23%+73.91%+3.23%-27.27%+18.52%
7NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
8CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%53.06万2122.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9CCOThe Calmer Co International Ltd
0.009+0.002+28.57%712.94万5.61万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
10AEVAvenira Ltd
0.005+0.001+25.00%10.00万500.001174.52万742.76万23.49亿14.86亿0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%
11TMRTempus Resources Ltd
0.005+0.001+25.00%654.98万3.27万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
12PLGPearl Gull Iron Ltd
0.023+0.004+21.05%547.49万12.61万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
13POSPoseidon Nickel Ltd
0.006+0.001+20.00%185.04万1.09万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
14EVREV Resources Ltd
0.006+0.001+20.00%164.96万9897.00792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
15NUCNuchev Ltd
0.130+0.020+18.18%7500.00975.001170.35万332.74万9002.69万2559.55万-13.33%-13.33%-16.13%-35.00%-35.00%-53.57%-31.58%
16SUMOSummit Minerals Ltd
0.080+0.012+17.65%63.69万4.85万536.42万316.92万6705.22万3961.56万+33.33%+23.08%+90.48%+300.00%+77.78%+300.00%+370.59%
17IPBIPB Petroleum Ltd
0.007+0.001+16.67%100.00万7000.00494.48万288.26万7.06亿4.12亿0.00%-12.50%-12.50%-30.00%-30.00%-36.36%-36.36%
18TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%282.44万1.98万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
19AQXAlice Queen Ltd
0.007+0.001+16.67%116.32万8142.00483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
20SS1Sun Silver Ltd
0.495+0.070+16.47%123.04万57.53万6186.26万2672.46万1.25亿5398.90万-7.48%-6.60%-7.48%-1.00%-1.00%-1.00%-1.00%
21BEOBeonic Ltd
0.029+0.004+16.00%38.80万1.13万1231.04万774.66万4.24亿2.67亿+7.41%+7.41%-3.33%+7.41%-6.45%-6.45%0.00%
22EMUEmu NL
0.030+0.004+15.38%20.24万5967.00253.25万199.55万8441.79万6651.51万-9.09%-16.67%-6.25%0.00%-50.00%-83.33%0.00%
23TYXTyranna Resources Ltd
0.008+0.001+14.29%69.18万5514.002630.34万1145.87万32.88亿14.32亿0.00%-20.00%-20.00%-27.27%-50.00%-60.00%-52.94%
24ACEAcusensus Ltd
0.645+0.080+14.16%28.78万17.25万8153.52万4520.77万1.26亿7008.94万+7.50%+7.50%-0.77%-1.53%-17.31%-3.44%-18.35%
25ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
26SHPSouth Harz Potash Ltd
0.009+0.001+12.50%259.92万2.34万744.47万628.68万8.27亿6.99亿0.00%-18.18%-57.14%-60.87%-67.86%-72.73%-64.00%
27RCRRincon Resources Ltd
0.074+0.008+12.12%265.72万18.48万2133.46万1895.71万2.88亿2.56亿-6.33%-26.00%-40.80%+146.67%+174.07%-5.13%+164.29%
28SUMSummit Minerals Ltd
0.325+0.035+12.07%241.39万75.78万2179.20万1287.51万6705.22万3961.56万+27.45%+38.30%+124.14%+371.01%+160.00%+140.74%+228.28%
29SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
30NSBNeuroscientific Biopharmaceuticals Ltd
0.038+0.004+11.76%10.70万4113.00549.50万381.78万1.45亿1.00亿-24.00%-15.56%-15.56%-25.49%-36.67%+359.34%-13.64%
31GTGGenetic Technologies Ltd
0.105+0.011+11.70%6.32万6338.001014.01万242.39万9657.27万2308.48万+12.90%+5.00%-16.00%-27.59%-47.50%-65.00%-22.22%
32SM1Synlait Milk Ltd
0.340+0.035+11.48%2.28万7246.007431.78万7431.78万2.19亿2.19亿-4.23%-22.73%-20.93%-52.45%-61.80%-78.21%-61.58%
33GL1Global Lithium Resources Ltd
0.345+0.035+11.29%37.34万12.84万8979.15万4673.45万2.60亿1.35亿+2.99%-5.48%-8.00%-37.84%-72.18%-77.60%-71.37%
34DXBODimerix Ltd
0.445+0.045+11.25%4.00万1.80万2.45亿1.77亿5.50亿3.99亿+14.10%+58.93%+93.48%+304.55%+373.40%+2125.00%+229.63%
35GLAGladiator Resources Ltd
0.020+0.002+11.11%57.72万1.13万1516.59万1028.98万7.58亿5.14亿-9.09%-13.04%0.00%-31.03%+17.65%+42.86%-9.09%
36GBZGBM Resources Ltd
0.011+0.001+10.00%2.17万239.001272.36万950.06万11.57亿8.64亿0.00%0.00%-8.33%+10.00%-15.38%-64.52%+22.22%
37INFInfinity Lithium Corp Ltd
0.055+0.005+10.00%66.51万3.66万2544.26万2078.72万4.63亿3.78亿+1.85%0.00%-6.78%-27.63%-45.00%-45.00%-45.00%
38WNRWingara AG Ltd
0.011+0.001+10.00%55.33万6086.00193.10万170.72万1.76亿1.55亿-8.33%-38.89%-26.67%-57.69%-82.81%-89.54%-52.17%
39EDUEDU Holdings Ltd
0.100+0.009+9.89%34.60万3.41万1652.14万295.01万1.65亿2950.15万+2.04%+2.04%0.00%-33.33%-44.44%-37.50%-28.57%
40ATPAtlas Pearls Ltd
0.115+0.010+9.52%11.33万1.26万4986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%
41STKStrickland Metals Ltd
0.115+0.010+9.52%72.70万8.26万2.06亿1.27亿17.90亿11.08亿-8.00%+4.55%+19.79%+29.21%-23.33%+161.36%+21.05%
42ARNAldoro Resources Ltd
0.070+0.006+9.38%6954.00487.00942.37万625.88万1.35亿8941.20万+2.94%-6.67%+7.69%-27.08%-18.60%-61.11%-44.00%
43BDMBurgundy Diamond Mines Ltd
0.175+0.015+9.38%3.33万5752.002.49亿1.77亿14.21亿10.11亿0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%
44THBThunderbird Resources Ltd
0.035+0.003+9.38%11.68万3741.00673.06万463.91万1.92亿1.33亿+9.38%0.00%+9.38%-25.53%-25.53%-25.53%-25.53%
45BRXBelararox Ltd
0.235+0.020+9.30%2.00万4587.002002.95万1173.89万8523.19万4995.27万+17.50%+11.90%0.00%-7.84%-29.85%-39.74%-24.19%
46EVSEnviroSuite Ltd
0.060+0.005+9.09%114.27万6.67万7608.55万6062.16万12.68亿10.10亿+22.45%+22.45%+27.66%+1.69%-21.05%-31.82%-23.08%
47FFGFatfish Group Ltd
0.012+0.001+9.09%1.01万114.001687.89万928.80万14.07亿7.74亿-7.69%-7.69%-14.29%-52.00%0.00%-25.00%-29.41%
48PGOPacgold Ltd
0.120+0.010+9.09%9000.001080.001009.75万749.59万8414.54万6246.62万-4.00%-14.29%-22.58%-22.58%-36.84%-71.43%-36.84%
49PXXPolarX Ltd
0.012+0.001+9.09%10.52万1262.002460.58万1766.27万20.50亿14.72亿0.00%-14.29%0.00%+9.09%+71.43%0.00%+71.43%
50EE1Earths Energy Ltd
0.012+0.001+9.09%301.49万3.59万900.39万485.69万7.50亿4.05亿0.00%-7.69%0.00%-25.00%-33.33%-33.33%-33.33%