序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HCTHolista CollTech Ltd0.005-0.005-50.00%262.65万1.70万139.40万29.65万2.79亿5929.15万-50.00%-50.00%-64.29%-54.55%-66.67%-84.85%-50.00%
2OAROAR Resources Ltd0.001-0.001-50.00%62.08万842.00316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
3TONOGTriton Minerals Ltd0.002-0.002-50.00%65.00万1300.000.000.000.000.00-75.00%-81.82%-86.67%-84.62%-71.43%-71.43%-60.00%
4GMNOGold Mountain Ltd0.001-0.001-50.00%47.50万475.00372.37万240.01万37.24亿24.00亿0.00%-50.00%0.00%-75.00%-50.00%-50.00%-50.00%
5EVROAEV Resources Ltd0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6HLXOHelix Resources Ltd0.001-0.001-50.00%110.00万1100.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7HAROHaranga Resources Ltd0.005-0.003-37.50%13.56万678.000.000.000.000.00-61.54%-68.75%-85.29%-82.76%-90.00%-91.67%-90.00%
8GCRGolden Cross Resources Ltd0.002-0.001-33.33%3.20万64.00219.45万46.67万10.97亿2.33亿0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%
9MCTMetalicity Ltd0.002-0.001-33.33%183.26万5091.00897.02万728.63万44.85亿36.43亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
10RIERiedel Resources Ltd0.002-0.001-33.33%160.00万3200.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-50.00%-71.43%-75.00%-33.33%
11WELWinchester Energy Ltd0.002-0.001-33.33%13.51万270.00204.08万105.99万10.20亿5.30亿0.00%0.00%0.00%-33.33%-75.00%-85.71%0.00%
12YPBYPB Group Ltd0.002-0.001-33.33%230.00万6600.00161.59万89.14万8.08亿4.46亿-33.33%0.00%0.00%0.00%-33.33%-50.00%0.00%
13AMSOAtomos Ltd0.010-0.005-33.33%20.31万2031.001213.66万717.85万12.14亿7.18亿+100.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
14UNTOAUnith Ltd0.005-0.002-28.57%6.57万335.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
15DY6DY6 Metals Ltd0.120-0.045-27.27%397.63万52.12万702.00万278.68万5850.00万2322.32万+200.00%+192.68%+185.71%+26.32%-35.14%-38.46%+25.00%
16AMDArrow Minerals Ltd0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
17SKNSkin Elements Ltd0.003-0.001-25.00%55.85万1822.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-25.00%-50.00%-82.35%-40.00%
18CTNCatalina Resources Ltd0.003-0.001-25.00%11.30万341.00371.55万210.05万12.38亿7.00亿-25.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
19BOAOBoadicea Resources Ltd0.003-0.001-25.00%4500.0014.0037.01万22.91万1.23亿7637.54万0.00%0.00%-70.00%-70.00%-70.00%-70.00%-50.00%
20SBWShekel Brainweigh Ltd0.040-0.012-23.08%20.75万9405.00871.94万208.74万2.18亿5218.44万-36.51%-38.46%-42.86%-57.89%-46.67%-68.00%-50.00%
21CNDOACondor Energy Ltd0.010-0.003-23.08%27.39万2739.000.000.000.000.00-16.67%-33.33%-28.57%-28.57%-28.57%-28.57%-28.57%
22SRJSRJ Technologies Group PLC0.051-0.014-21.54%9.77万4981.00906.18万420.71万1.78亿8249.23万-17.74%-23.88%-26.09%-32.00%-36.25%-86.58%-32.00%
23IBGIronbark Zinc Ltd0.004-0.001-20.00%161.32万6453.00637.55万340.34万15.94亿8.51亿0.00%0.00%-20.00%-20.00%-33.33%-55.56%-42.86%
24ROGRed Sky Energy Ltd0.004-0.001-20.00%42.43万1697.002168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
25YARYari Minerals Ltd0.004-0.001-20.00%351.82万1.41万192.94万99.81万4.82亿2.50亿0.00%-20.00%-33.33%-60.00%-71.43%-80.00%-63.64%
26VTXOAVertex Minerals Ltd0.008-0.002-20.00%1.00万80.0098.22万71.51万1.23亿8938.35万0.00%-60.00%-80.49%-80.00%-80.00%-80.00%-77.14%
27PAROParadigm Biopharmaceuticals Ltd0.020-0.005-20.00%26.50万6500.00700.73万625.59万3.50亿3.13亿0.00%-4.76%-60.00%-60.00%-58.33%-58.33%-76.74%
28ICUInvestor Centre Ltd0.008-0.002-20.00%42.46万3500.00243.61万118.32万3.05亿1.48亿-42.86%-63.64%-74.19%-71.43%-87.30%-87.30%-77.14%
29TG1OTechGen Metals Ltd0.004-0.001-20.00%3.46万138.0051.25万42.23万1.28亿1.06亿+33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
30ALRAltair Minerals Ltd0.004-0.001-20.00%33.33万1333.001718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
31AMLAeon Metals Ltd0.009-0.002-18.18%10.57万951.00986.76万389.91万10.96亿4.33亿+28.57%+12.50%+80.00%+28.57%-18.18%-60.87%-18.18%
32FREFirebrick Pharma Ltd0.058-0.012-17.14%32.41万1.94万1039.98万524.68万1.79亿9046.23万-7.94%-13.43%-7.94%+16.00%-1.69%-63.75%+16.00%
33CTOCitigold Corp Ltd0.005-0.001-16.67%67.56万3378.001500.00万974.50万30.00亿19.49亿-37.50%-28.57%0.00%+25.00%+25.00%-16.67%-16.67%
34KNBKoonenberry gold Ltd0.020-0.004-16.67%165.56万3.36万575.57万301.64万2.88亿1.51亿+17.65%+25.00%+42.86%-47.37%-51.22%-75.00%-60.78%
35BPHOBBPH Energy Ltd0.005-0.001-16.67%254.83万1.28万551.37万475.79万11.03亿9.52亿-16.67%-16.67%0.00%-16.67%-58.33%-44.44%-76.19%
36NPMNewPeak Metals Ltd0.027-0.005-15.63%6.53万1841.00333.77万204.03万1.24亿7556.49万+28.57%+17.39%+28.57%+80.00%-73.00%-73.00%+68.75%
37HYDHydrix Ltd0.012-0.002-14.29%40.13万5348.00305.06万197.22万2.54亿1.64亿0.00%-14.29%-25.00%-40.00%-53.85%-77.36%-36.84%
38VRXVRX Silica Ltd0.048-0.008-14.29%113.74万5.65万2800.22万2170.96万5.83亿4.52亿-18.64%-12.73%-30.43%-54.29%-56.36%-60.00%-54.29%
39HZROHazer Group Ltd0.060-0.010-14.29%17.001.001380.68万1240.98万2.30亿2.07亿-33.33%-25.00%-36.84%-60.00%-63.64%-36.17%-75.00%
40AAJAruma Resources Ltd0.019-0.003-13.64%196.91万3.62万374.09万279.01万1.97亿1.47亿0.00%+26.67%+18.75%+5.56%-40.63%-69.35%-29.63%
41HE8Helios Energy Ltd0.039-0.006-13.33%218.03万8.85万1.02亿3342.68万26.04亿8.57亿-15.22%-18.75%-23.53%-22.00%-33.90%-54.12%-37.10%
42PL3Patagonia Lithium Ltd0.100-0.015-13.04%9.03万9472.00585.65万126.87万5856.50万1268.70万0.00%-16.67%-23.08%-13.04%-16.67%-50.00%-23.08%
43PWRPeter Warren Automotive Holdings Ltd1.870-0.270-12.62%128.40万245.50万3.22亿1.11亿1.72亿5943.94万-14.22%-15.38%-16.89%-15.77%-13.52%-18.75%-20.61%
44LMLLincoln Minerals Ltd0.007-0.001-12.50%6.50万455.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+40.00%-12.50%-53.33%+16.67%
45MGUMagnum Mining and Exploration Ltd0.014-0.002-12.50%381.83万5.35万1133.11万897.07万8.09亿6.41亿-6.67%-17.65%0.00%-39.13%-48.15%-41.67%-50.00%
46NKLNickelx Ltd0.021-0.003-12.50%16.60万3535.0022.65万22.65万1078.65万1078.65万-19.23%+16.67%-12.50%-48.78%-61.11%-70.42%-43.24%
47REYRey Resources Ltd0.070-0.010-12.50%5000.00350.001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%
48RCRRincon Resources Ltd0.110-0.015-12.00%170.46万19.76万2555.36万1957.53万2.32亿1.78亿-21.43%+17.02%+59.42%+189.47%+243.75%+27.91%+292.86%
49SNSSenSen Networks Ltd0.022-0.003-12.00%5000.00110.001706.62万1014.81万7.76亿4.61亿-12.00%0.00%+4.76%-21.43%-52.17%-56.00%-31.25%
50DALDalaroo Metals Ltd0.022-0.003-12.00%15.14万3330.00182.05万74.14万8275.00万3370.17万-12.00%-18.52%+15.79%-8.33%-57.69%-78.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HCTHolista CollTech Ltd
0.005-0.005-50.00%262.65万1.70万139.40万29.65万2.79亿5929.15万-50.00%-50.00%-64.29%-54.55%-66.67%-84.85%-50.00%
2OAROAR Resources Ltd
0.001-0.001-50.00%62.08万842.00316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-66.67%
3TONOGTriton Minerals Ltd
0.002-0.002-50.00%65.00万1300.000.000.000.000.00-75.00%-81.82%-86.67%-84.62%-71.43%-71.43%-60.00%
4GMNOGold Mountain Ltd
0.001-0.001-50.00%47.50万475.00372.37万240.01万37.24亿24.00亿0.00%-50.00%0.00%-75.00%-50.00%-50.00%-50.00%
5EVROAEV Resources Ltd
0.001-0.001-50.00%1231.79万1.23万132.13万97.60万13.21亿9.76亿0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6HLXOHelix Resources Ltd
0.001-0.001-50.00%110.00万1100.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
7HAROHaranga Resources Ltd
0.005-0.003-37.50%13.56万678.000.000.000.000.00-61.54%-68.75%-85.29%-82.76%-90.00%-91.67%-90.00%
8GCRGolden Cross Resources Ltd
0.002-0.001-33.33%3.20万64.00219.45万46.67万10.97亿2.33亿0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%
9MCTMetalicity Ltd
0.002-0.001-33.33%183.26万5091.00897.02万728.63万44.85亿36.43亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
10RIERiedel Resources Ltd
0.002-0.001-33.33%160.00万3200.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-50.00%-71.43%-75.00%-33.33%
11WELWinchester Energy Ltd
0.002-0.001-33.33%13.51万270.00204.08万105.99万10.20亿5.30亿0.00%0.00%0.00%-33.33%-75.00%-85.71%0.00%
12YPBYPB Group Ltd
0.002-0.001-33.33%230.00万6600.00161.59万89.14万8.08亿4.46亿-33.33%0.00%0.00%0.00%-33.33%-50.00%0.00%
13AMSOAtomos Ltd
0.010-0.005-33.33%20.31万2031.001213.66万717.85万12.14亿7.18亿+100.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
14UNTOAUnith Ltd
0.005-0.002-28.57%6.57万335.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
15DY6DY6 Metals Ltd
0.120-0.045-27.27%397.63万52.12万702.00万278.68万5850.00万2322.32万+200.00%+192.68%+185.71%+26.32%-35.14%-38.46%+25.00%
16AMDArrow Minerals Ltd
0.003-0.001-25.00%984.89万2.95万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
17SKNSkin Elements Ltd
0.003-0.001-25.00%55.85万1822.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-25.00%-50.00%-82.35%-40.00%
18CTNCatalina Resources Ltd
0.003-0.001-25.00%11.30万341.00371.55万210.05万12.38亿7.00亿-25.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
19BOAOBoadicea Resources Ltd
0.003-0.001-25.00%4500.0014.0037.01万22.91万1.23亿7637.54万0.00%0.00%-70.00%-70.00%-70.00%-70.00%-50.00%
20SBWShekel Brainweigh Ltd
0.040-0.012-23.08%20.75万9405.00871.94万208.74万2.18亿5218.44万-36.51%-38.46%-42.86%-57.89%-46.67%-68.00%-50.00%
21CNDOACondor Energy Ltd
0.010-0.003-23.08%27.39万2739.000.000.000.000.00-16.67%-33.33%-28.57%-28.57%-28.57%-28.57%-28.57%
22SRJSRJ Technologies Group PLC
0.051-0.014-21.54%9.77万4981.00906.18万420.71万1.78亿8249.23万-17.74%-23.88%-26.09%-32.00%-36.25%-86.58%-32.00%
23IBGIronbark Zinc Ltd
0.004-0.001-20.00%161.32万6453.00637.55万340.34万15.94亿8.51亿0.00%0.00%-20.00%-20.00%-33.33%-55.56%-42.86%
24ROGRed Sky Energy Ltd
0.004-0.001-20.00%42.43万1697.002168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
25YARYari Minerals Ltd
0.004-0.001-20.00%351.82万1.41万192.94万99.81万4.82亿2.50亿0.00%-20.00%-33.33%-60.00%-71.43%-80.00%-63.64%
26VTXOAVertex Minerals Ltd
0.008-0.002-20.00%1.00万80.0098.22万71.51万1.23亿8938.35万0.00%-60.00%-80.49%-80.00%-80.00%-80.00%-77.14%
27PAROParadigm Biopharmaceuticals Ltd
0.020-0.005-20.00%26.50万6500.00700.73万625.59万3.50亿3.13亿0.00%-4.76%-60.00%-60.00%-58.33%-58.33%-76.74%
28ICUInvestor Centre Ltd
0.008-0.002-20.00%42.46万3500.00243.61万118.32万3.05亿1.48亿-42.86%-63.64%-74.19%-71.43%-87.30%-87.30%-77.14%
29TG1OTechGen Metals Ltd
0.004-0.001-20.00%3.46万138.0051.25万42.23万1.28亿1.06亿+33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
30ALRAltair Minerals Ltd
0.004-0.001-20.00%33.33万1333.001718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
31AMLAeon Metals Ltd
0.009-0.002-18.18%10.57万951.00986.76万389.91万10.96亿4.33亿+28.57%+12.50%+80.00%+28.57%-18.18%-60.87%-18.18%
32FREFirebrick Pharma Ltd
0.058-0.012-17.14%32.41万1.94万1039.98万524.68万1.79亿9046.23万-7.94%-13.43%-7.94%+16.00%-1.69%-63.75%+16.00%
33CTOCitigold Corp Ltd
0.005-0.001-16.67%67.56万3378.001500.00万974.50万30.00亿19.49亿-37.50%-28.57%0.00%+25.00%+25.00%-16.67%-16.67%
34KNBKoonenberry gold Ltd
0.020-0.004-16.67%165.56万3.36万575.57万301.64万2.88亿1.51亿+17.65%+25.00%+42.86%-47.37%-51.22%-75.00%-60.78%
35BPHOBBPH Energy Ltd
0.005-0.001-16.67%254.83万1.28万551.37万475.79万11.03亿9.52亿-16.67%-16.67%0.00%-16.67%-58.33%-44.44%-76.19%
36NPMNewPeak Metals Ltd
0.027-0.005-15.63%6.53万1841.00333.77万204.03万1.24亿7556.49万+28.57%+17.39%+28.57%+80.00%-73.00%-73.00%+68.75%
37HYDHydrix Ltd
0.012-0.002-14.29%40.13万5348.00305.06万197.22万2.54亿1.64亿0.00%-14.29%-25.00%-40.00%-53.85%-77.36%-36.84%
38VRXVRX Silica Ltd
0.048-0.008-14.29%113.74万5.65万2800.22万2170.96万5.83亿4.52亿-18.64%-12.73%-30.43%-54.29%-56.36%-60.00%-54.29%
39HZROHazer Group Ltd
0.060-0.010-14.29%17.001.001380.68万1240.98万2.30亿2.07亿-33.33%-25.00%-36.84%-60.00%-63.64%-36.17%-75.00%
40AAJAruma Resources Ltd
0.019-0.003-13.64%196.91万3.62万374.09万279.01万1.97亿1.47亿0.00%+26.67%+18.75%+5.56%-40.63%-69.35%-29.63%
41HE8Helios Energy Ltd
0.039-0.006-13.33%218.03万8.85万1.02亿3342.68万26.04亿8.57亿-15.22%-18.75%-23.53%-22.00%-33.90%-54.12%-37.10%
42PL3Patagonia Lithium Ltd
0.100-0.015-13.04%9.03万9472.00585.65万126.87万5856.50万1268.70万0.00%-16.67%-23.08%-13.04%-16.67%-50.00%-23.08%
43PWRPeter Warren Automotive Holdings Ltd
1.870-0.270-12.62%128.40万245.50万3.22亿1.11亿1.72亿5943.94万-14.22%-15.38%-16.89%-15.77%-13.52%-18.75%-20.61%
44LMLLincoln Minerals Ltd
0.007-0.001-12.50%6.50万455.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+40.00%-12.50%-53.33%+16.67%
45MGUMagnum Mining and Exploration Ltd
0.014-0.002-12.50%381.83万5.35万1133.11万897.07万8.09亿6.41亿-6.67%-17.65%0.00%-39.13%-48.15%-41.67%-50.00%
46NKLNickelx Ltd
0.021-0.003-12.50%16.60万3535.0022.65万22.65万1078.65万1078.65万-19.23%+16.67%-12.50%-48.78%-61.11%-70.42%-43.24%
47REYRey Resources Ltd
0.070-0.010-12.50%5000.00350.001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%
48RCRRincon Resources Ltd
0.110-0.015-12.00%170.46万19.76万2555.36万1957.53万2.32亿1.78亿-21.43%+17.02%+59.42%+189.47%+243.75%+27.91%+292.86%
49SNSSenSen Networks Ltd
0.022-0.003-12.00%5000.00110.001706.62万1014.81万7.76亿4.61亿-12.00%0.00%+4.76%-21.43%-52.17%-56.00%-31.25%
50DALDalaroo Metals Ltd
0.022-0.003-12.00%15.14万3330.00182.05万74.14万8275.00万3370.17万-12.00%-18.52%+15.79%-8.33%-57.69%-78.00%0.00%