澳洲市场
延时20分钟行情 06/11 13:07 (悉尼)
S&P/ASX 2007739.70-120.30-1.53%
S&P/ASX 1006504.50-99.70-1.51%
S&P/ASX 507596.80-117.10-1.52%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.001-0.001-50.00%4.43万44.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2CPMOCooper Metals Ltd0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
3CCORCALMERCOIN RTS17JUND0.002-0.002-50.00%369.17万1.06万276.14万198.47万13.81亿9.92亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
4EDEEden Innovations Ltd0.002-0.001-33.33%1914.08万3.83万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
5PRXProdigy Gold NL0.002-0.001-33.33%348.45万6969.00423.55万163.43万21.18亿8.17亿0.00%-33.33%-33.33%-33.33%-71.43%-80.00%-66.67%
6BUYOBounty Oil & Gas NL0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
7CCOOAThe Calmer Co International Ltd0.002-0.001-33.33%50.00万1000.00276.14万198.47万13.81亿9.92亿0.00%-33.33%-60.00%0.00%0.00%0.00%-33.33%
8TX3Trinex Minerals Ltd0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
9GTEGreat Western Exploration Ltd0.033-0.014-29.79%193.63万6.41万1148.44万644.50万3.48亿1.95亿-38.89%-43.10%-42.11%-41.07%-17.50%-45.00%+26.92%
10RC1ORedcastle Resources Ltd0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
11IMIOInfinity Mining Ltd0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
12BITOCBiotron Ltd0.011-0.004-26.67%30.84万3234.00992.50万805.02万9.02亿7.32亿-35.29%-50.00%-57.69%-77.08%-78.85%+10.00%-80.00%
13RLFRLF AgTech Ltd0.043-0.015-25.86%102.88万4.30万985.74万161.12万2.29亿3747.08万-24.56%-37.68%-29.51%-62.61%-69.29%-73.13%-60.91%
14AMDArrow Minerals Ltd0.003-0.001-25.00%1435.48万4.36万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
15SP8StreamPlay Studio Ltd0.007-0.002-22.22%160.20万1.28万805.40万540.92万11.51亿7.73亿-12.50%-22.22%-22.22%-12.50%-12.50%-36.36%-12.50%
16EOFEcofibre Ltd0.061-0.017-21.79%63.97万3.96万2311.13万802.78万3.79亿1.32亿-10.29%+1.67%+24.49%-24.69%-46.96%-68.72%-61.88%
17RDNOARaiden Resources Ltd0.018-0.005-21.74%346.50万6.32万0.000.000.000.00-40.00%-43.75%-48.57%+12.50%-43.75%+800.00%-35.71%
18CRRCritical Resources Ltd0.008-0.002-20.00%600.16万5.13万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
19CTOCitigold Corp Ltd0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
20ROGRed Sky Energy Ltd0.004-0.001-20.00%1137.55万4.55万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
21LRVOLARVOTTO OPT DEC240.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
22MOMMoab Minerals Ltd0.004-0.001-20.00%20.00万800.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
23LV1OALive Verdure Ltd0.240-0.060-20.00%34.00万8.40万2996.54万1532.87万1.25亿6386.97万+17.07%+11.63%-27.27%-2.04%+60.00%+500.00%+118.18%
24MELMetgasco Ltd0.005-0.001-16.67%438.89万2.19万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-73.68%-37.50%
25AYTAustin Metals Ltd0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
26JBYJames Bay Minerals Ltd0.150-0.030-16.67%42.40万6.69万907.50万259.66万6050.00万1731.06万-9.09%-18.92%-14.29%-3.23%-48.28%-46.43%-52.38%
27PODOAPodium Minerals Ltd0.010-0.002-16.67%56.00万5600.00454.75万323.10万4.55亿3.23亿-28.57%-28.57%-28.57%+11.11%+11.11%+11.11%+11.11%
28FG1OFlynn Gold Ltd0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
29BKGBooktopia Group Ltd0.042-0.008-16.00%5.04万2116.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
30CXUCauldron Energy Ltd0.027-0.005-15.63%942.68万25.92万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
31AX8Accelerate Resources Ltd0.047-0.008-14.55%197.46万10.32万2996.73万2054.34万6.38亿4.37亿-20.34%-7.84%+2.17%+62.07%+30.56%+123.81%+11.90%
32EFEEastern Resources Ltd0.006-0.001-14.29%36.74万2255.00745.17万570.33万12.42亿9.51亿-25.00%-14.29%-14.29%-25.00%-40.00%-45.45%-25.00%
33GGEGrand Gulf Energy Ltd0.006-0.001-14.29%163.34万1.08万1257.15万653.34万20.95亿10.89亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-40.00%
34TSLTitanium Sands Ltd0.006-0.001-14.29%52.82万3169.001327.05万566.09万22.12亿9.43亿-14.29%+20.00%-14.29%-33.33%-40.00%-53.85%-50.00%
35VARVariscan Mines Ltd0.006-0.001-14.29%11.02万661.00227.40万99.82万3.79亿1.66亿0.00%-14.29%-25.00%-40.00%-50.00%-76.92%-40.00%
36EVREV Resources Ltd0.006-0.001-14.29%78.86万5410.00792.76万585.61万13.21亿9.76亿-14.29%-33.33%-33.33%-45.45%-40.00%-62.50%-45.45%
37ZMIZinc of Ireland NL0.013-0.002-13.33%4.11万534.00277.09万99.12万2.13亿7624.76万-13.33%-13.33%-13.33%-31.58%-51.85%-75.00%-27.78%
38MGAMetalsGrove Mining Ltd0.060-0.009-13.04%5.63万3409.00632.52万346.74万1.05亿5778.95万-25.00%+30.43%0.00%-9.09%-55.56%-64.71%-18.92%
39KNGKingsland Minerals Ltd0.170-0.025-12.82%14.96万2.78万1044.65万510.74万6144.98万3004.34万-15.00%-26.09%-26.09%-27.66%-34.62%-46.88%-40.35%
40TLMTalisman Mining Ltd0.240-0.035-12.73%35.86万9.10万4519.69万3054.32万1.88亿1.27亿-28.36%-25.00%-12.73%+26.32%+23.08%+26.32%+2.13%
41AURAuris Minerals Ltd0.007-0.001-12.50%93.94万6576.00333.64万161.84万4.77亿2.31亿-22.22%-22.22%-22.22%-12.50%-12.50%-65.00%-22.22%
42CZNCorazon Mining Ltd0.007-0.001-12.50%33.00万2560.00430.92万212.81万6.16亿3.04亿-12.50%-22.22%-30.00%-22.22%-53.33%-53.33%-53.33%
43HHRHartshead Resources NL0.007-0.001-12.50%171.07万1.34万1966.08万1505.10万28.09亿21.50亿-22.22%0.00%0.00%0.00%-72.00%-72.00%-70.83%
44LPELocality Planning Energy Holdings Ltd0.105-0.015-12.50%17.08万1.80万1892.15万1017.00万1.80亿9685.70万-4.55%-16.00%+26.51%+162.50%+110.00%+84.21%+156.10%
45PABPatrys Ltd0.007-0.001-12.50%53.04万3714.001440.21万977.52万20.57亿13.96亿-12.50%-12.50%-12.50%-22.22%-12.50%-30.00%-12.50%
46RNERenu Energy Ltd0.007-0.001-12.50%70.00万4900.00508.29万372.75万7.26亿5.32亿-12.50%0.00%0.00%-36.36%-53.33%-82.93%-53.33%
47PGYOPilot Energy Ltd0.007-0.001-12.50%141.67万1.19万832.42万593.83万11.89亿8.48亿-12.50%-30.00%0.00%-30.00%-30.00%-30.00%-30.00%
48KNOKnosys Ltd0.036-0.005-12.20%2.96万1094.00778.10万359.02万2.16亿9972.74万-14.29%-5.26%-23.40%+20.00%-10.00%-65.71%+12.50%
49FTLFiretail Resources Ltd0.080-0.011-12.09%169.73万14.34万1191.24万599.31万1.49亿7491.32万+73.91%+60.00%+60.00%+86.05%-23.81%-17.53%+3.90%
50CXUOCauldron Energy Ltd0.015-0.002-11.76%66.89万1.01万1839.80万686.93万12.27亿4.58亿-31.82%-40.00%-40.00%-44.44%+87.50%+87.50%+36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.001-0.001-50.00%4.43万44.00582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2CPMOCooper Metals Ltd
0.020-0.020-50.00%4000.0080.00156.71万141.17万7835.57万7058.39万-73.33%-87.88%-88.89%-90.00%-90.00%-90.00%-85.71%
3CCORCALMERCOIN RTS17JUND
0.002-0.002-50.00%369.17万1.06万276.14万198.47万13.81亿9.92亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
4EDEEden Innovations Ltd
0.002-0.001-33.33%1914.08万3.83万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
5PRXProdigy Gold NL
0.002-0.001-33.33%348.45万6969.00423.55万163.43万21.18亿8.17亿0.00%-33.33%-33.33%-33.33%-71.43%-80.00%-66.67%
6BUYOBounty Oil & Gas NL
0.002-0.001-33.33%113.89万2278.000.000.000.000.000.00%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
7CCOOAThe Calmer Co International Ltd
0.002-0.001-33.33%50.00万1000.00276.14万198.47万13.81亿9.92亿0.00%-33.33%-60.00%0.00%0.00%0.00%-33.33%
8TX3Trinex Minerals Ltd
0.002-0.001-33.33%20.00万400.00365.73万274.79万18.29亿13.74亿-50.00%-33.33%-50.00%-66.67%-75.00%-75.00%-75.00%
9GTEGreat Western Exploration Ltd
0.033-0.014-29.79%193.63万6.41万1148.44万644.50万3.48亿1.95亿-38.89%-43.10%-42.11%-41.07%-17.50%-45.00%+26.92%
10RC1ORedcastle Resources Ltd
0.005-0.002-28.57%11.33万567.00164.14万99.38万3.28亿1.99亿0.00%+400.00%+25.00%-16.67%-37.50%-37.50%0.00%
11IMIOInfinity Mining Ltd
0.010-0.004-28.57%2.62万315.00118.75万52.97万1.19亿5297.35万-23.08%-23.08%0.00%0.00%0.00%0.00%-28.57%
12BITOCBiotron Ltd
0.011-0.004-26.67%30.84万3234.00992.50万805.02万9.02亿7.32亿-35.29%-50.00%-57.69%-77.08%-78.85%+10.00%-80.00%
13RLFRLF AgTech Ltd
0.043-0.015-25.86%102.88万4.30万985.74万161.12万2.29亿3747.08万-24.56%-37.68%-29.51%-62.61%-69.29%-73.13%-60.91%
14AMDArrow Minerals Ltd
0.003-0.001-25.00%1435.48万4.36万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
15SP8StreamPlay Studio Ltd
0.007-0.002-22.22%160.20万1.28万805.40万540.92万11.51亿7.73亿-12.50%-22.22%-22.22%-12.50%-12.50%-36.36%-12.50%
16EOFEcofibre Ltd
0.061-0.017-21.79%63.97万3.96万2311.13万802.78万3.79亿1.32亿-10.29%+1.67%+24.49%-24.69%-46.96%-68.72%-61.88%
17RDNOARaiden Resources Ltd
0.018-0.005-21.74%346.50万6.32万0.000.000.000.00-40.00%-43.75%-48.57%+12.50%-43.75%+800.00%-35.71%
18CRRCritical Resources Ltd
0.008-0.002-20.00%600.16万5.13万1424.28万1052.69万17.80亿13.16亿-27.27%-33.33%-33.33%-50.00%-63.64%-80.49%-61.90%
19CTOCitigold Corp Ltd
0.004-0.001-20.00%20.10万904.001200.00万779.60万30.00亿19.49亿-20.00%-42.86%-33.33%0.00%0.00%-33.33%-33.33%
20ROGRed Sky Energy Ltd
0.004-0.001-20.00%1137.55万4.55万2168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
21LRVOLARVOTTO OPT DEC24
0.008-0.002-20.00%2.00万160.000.000.000.000.00+60.00%+166.67%-11.11%-89.04%-86.89%-11.11%-20.00%
22MOMMoab Minerals Ltd
0.004-0.001-20.00%20.00万800.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-50.00%-50.00%-50.00%-42.86%
23LV1OALive Verdure Ltd
0.240-0.060-20.00%34.00万8.40万2996.54万1532.87万1.25亿6386.97万+17.07%+11.63%-27.27%-2.04%+60.00%+500.00%+118.18%
24MELMetgasco Ltd
0.005-0.001-16.67%438.89万2.19万624.44万491.77万12.49亿9.84亿0.00%-16.67%-16.67%-28.57%-50.00%-73.68%-37.50%
25AYTAustin Metals Ltd
0.005-0.001-16.67%10.00万500.00662.10万316.93万13.24亿6.34亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-16.67%
26JBYJames Bay Minerals Ltd
0.150-0.030-16.67%42.40万6.69万907.50万259.66万6050.00万1731.06万-9.09%-18.92%-14.29%-3.23%-48.28%-46.43%-52.38%
27PODOAPodium Minerals Ltd
0.010-0.002-16.67%56.00万5600.00454.75万323.10万4.55亿3.23亿-28.57%-28.57%-28.57%+11.11%+11.11%+11.11%+11.11%
28FG1OFlynn Gold Ltd
0.005-0.001-16.67%30.00万1500.00127.27万67.06万2.55亿1.34亿-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%
29BKGBooktopia Group Ltd
0.042-0.008-16.00%5.04万2116.00958.46万391.51万2.28亿9321.78万-16.00%-20.75%-27.59%-31.15%-38.24%-80.47%-33.33%
30CXUCauldron Energy Ltd
0.027-0.005-15.63%942.68万25.92万3311.63万1236.47万12.27亿4.58亿-32.50%-27.03%-32.50%-37.21%+28.57%+350.00%+12.50%
31AX8Accelerate Resources Ltd
0.047-0.008-14.55%197.46万10.32万2996.73万2054.34万6.38亿4.37亿-20.34%-7.84%+2.17%+62.07%+30.56%+123.81%+11.90%
32EFEEastern Resources Ltd
0.006-0.001-14.29%36.74万2255.00745.17万570.33万12.42亿9.51亿-25.00%-14.29%-14.29%-25.00%-40.00%-45.45%-25.00%
33GGEGrand Gulf Energy Ltd
0.006-0.001-14.29%163.34万1.08万1257.15万653.34万20.95亿10.89亿-14.29%0.00%0.00%-25.00%-33.33%-33.33%-40.00%
34TSLTitanium Sands Ltd
0.006-0.001-14.29%52.82万3169.001327.05万566.09万22.12亿9.43亿-14.29%+20.00%-14.29%-33.33%-40.00%-53.85%-50.00%
35VARVariscan Mines Ltd
0.006-0.001-14.29%11.02万661.00227.40万99.82万3.79亿1.66亿0.00%-14.29%-25.00%-40.00%-50.00%-76.92%-40.00%
36EVREV Resources Ltd
0.006-0.001-14.29%78.86万5410.00792.76万585.61万13.21亿9.76亿-14.29%-33.33%-33.33%-45.45%-40.00%-62.50%-45.45%
37ZMIZinc of Ireland NL
0.013-0.002-13.33%4.11万534.00277.09万99.12万2.13亿7624.76万-13.33%-13.33%-13.33%-31.58%-51.85%-75.00%-27.78%
38MGAMetalsGrove Mining Ltd
0.060-0.009-13.04%5.63万3409.00632.52万346.74万1.05亿5778.95万-25.00%+30.43%0.00%-9.09%-55.56%-64.71%-18.92%
39KNGKingsland Minerals Ltd
0.170-0.025-12.82%14.96万2.78万1044.65万510.74万6144.98万3004.34万-15.00%-26.09%-26.09%-27.66%-34.62%-46.88%-40.35%
40TLMTalisman Mining Ltd
0.240-0.035-12.73%35.86万9.10万4519.69万3054.32万1.88亿1.27亿-28.36%-25.00%-12.73%+26.32%+23.08%+26.32%+2.13%
41AURAuris Minerals Ltd
0.007-0.001-12.50%93.94万6576.00333.64万161.84万4.77亿2.31亿-22.22%-22.22%-22.22%-12.50%-12.50%-65.00%-22.22%
42CZNCorazon Mining Ltd
0.007-0.001-12.50%33.00万2560.00430.92万212.81万6.16亿3.04亿-12.50%-22.22%-30.00%-22.22%-53.33%-53.33%-53.33%
43HHRHartshead Resources NL
0.007-0.001-12.50%171.07万1.34万1966.08万1505.10万28.09亿21.50亿-22.22%0.00%0.00%0.00%-72.00%-72.00%-70.83%
44LPELocality Planning Energy Holdings Ltd
0.105-0.015-12.50%17.08万1.80万1892.15万1017.00万1.80亿9685.70万-4.55%-16.00%+26.51%+162.50%+110.00%+84.21%+156.10%
45PABPatrys Ltd
0.007-0.001-12.50%53.04万3714.001440.21万977.52万20.57亿13.96亿-12.50%-12.50%-12.50%-22.22%-12.50%-30.00%-12.50%
46RNERenu Energy Ltd
0.007-0.001-12.50%70.00万4900.00508.29万372.75万7.26亿5.32亿-12.50%0.00%0.00%-36.36%-53.33%-82.93%-53.33%
47PGYOPilot Energy Ltd
0.007-0.001-12.50%141.67万1.19万832.42万593.83万11.89亿8.48亿-12.50%-30.00%0.00%-30.00%-30.00%-30.00%-30.00%
48KNOKnosys Ltd
0.036-0.005-12.20%2.96万1094.00778.10万359.02万2.16亿9972.74万-14.29%-5.26%-23.40%+20.00%-10.00%-65.71%+12.50%
49FTLFiretail Resources Ltd
0.080-0.011-12.09%169.73万14.34万1191.24万599.31万1.49亿7491.32万+73.91%+60.00%+60.00%+86.05%-23.81%-17.53%+3.90%
50CXUOCauldron Energy Ltd
0.015-0.002-11.76%66.89万1.01万1839.80万686.93万12.27亿4.58亿-31.82%-40.00%-40.00%-44.44%+87.50%+87.50%+36.36%