序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMUODImugene Ltd0.001-0.001-50.00%25.99万484.00731.98万604.03万73.20亿60.40亿-66.67%-66.67%-80.00%-91.67%-75.00%-97.62%-95.83%
2LNULinius Technologies Ltd0.001-0.001-50.00%180.02万1800.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
3CDROCodrus Minerals Ltd0.001-0.001-50.00%10.00万100.000.000.000.000.00-75.00%-75.00%-93.33%-98.00%-90.91%-90.91%-93.33%
4LCLOLCL Resources Ltd0.001-0.001-50.00%26.32万263.0095.52万63.66万9.55亿6.37亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
5SNXSierra Nevada Gold Inc0.073-0.047-39.17%26.47万1.98万555.35万192.44万7607.49万2636.20万-3.95%+43.14%-19.78%-13.10%-69.58%-83.78%-18.89%
6PRXProdigy Gold NL0.002-0.001-33.33%26.50万530.00423.55万155.96万21.18亿7.80亿-33.33%-33.33%-33.33%-75.00%-75.00%-81.82%-66.67%
7SIHSihayo Gold Ltd0.002-0.001-33.33%8.75万193.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
8ME1Melodiol Global Health Ltd0.002-0.001-33.33%82.48万1671.0056.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-71.43%-96.67%-99.00%-95.00%
9MIOOMacarthur Minerals Ltd0.005-0.002-28.57%530.003.0086.03万61.23万1.72亿1.22亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
10BFCBeston Global Food Co Ltd0.003-0.001-25.00%334.04万1.00万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%-66.67%
11LPDLepidico Ltd0.003-0.001-25.00%376.49万1.15万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%
12PPYPapyrus Australia Ltd0.012-0.004-25.00%42.67万5830.00591.23万318.17万4.93亿2.65亿-7.69%+33.33%+9.09%-25.00%-45.45%-72.73%-36.84%
13SI6Si6 Metals Ltd0.003-0.001-25.00%1626.56万4.88万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
14TMXTerrain Minerals Ltd0.003-0.001-25.00%14.21万426.00429.50万278.43万14.32亿9.28亿0.00%0.00%-25.00%-25.00%-25.00%-40.00%-40.00%
15NC6OBNanollose Ltd0.006-0.002-25.00%10.31万618.000.000.000.000.00+50.00%-25.00%0.00%+100.00%+100.00%+100.00%+100.00%
16EXTExcite Technology Services Ltd0.007-0.002-22.22%953.65万6.68万1017.97万504.53万14.54亿7.21亿-12.50%-22.22%-36.36%-12.50%-12.50%+16.67%-12.50%
17ADDAdavale Resources Ltd0.004-0.001-20.00%30.00万1200.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-80.00%-42.86%
18DOUDouugh Ltd0.004-0.001-20.00%12.04万482.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
19EXLElixinol Wellness Ltd0.004-0.001-20.00%4.38万190.00520.43万403.69万13.01亿10.09亿0.00%0.00%-33.33%-55.56%-66.67%-76.47%-66.67%
20OSLOncoSil Medical Ltd0.004-0.001-20.00%80.66万3527.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-55.56%-60.00%-55.56%
21VRCVolt Resources Ltd0.004-0.001-20.00%44.25万1770.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
22LNRLanthanein Resources Ltd0.004-0.001-20.00%5.00万200.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%-20.00%-33.33%-73.33%-63.64%
23EELENRG Elements Ltd0.004-0.001-20.00%20.00万800.00403.99万269.51万10.10亿6.74亿0.00%-20.00%-33.33%-60.00%-33.33%-75.00%-33.33%
24CUSCopper Search Ltd0.110-0.025-18.52%38.67万4.41万1015.14万529.70万9228.54万4815.46万-29.03%+17.02%+22.22%+14.58%-40.54%-57.69%0.00%
25TSITop Shelf International Holdings Ltd0.098-0.022-18.33%41.78万4.30万2468.13万1187.76万2.52亿1.21亿-44.00%-32.41%-38.75%-53.33%-54.42%-86.00%-55.45%
26BCTBluechiip Ltd0.005-0.001-16.67%2.51万125.00550.38万461.16万11.01亿9.22亿0.00%-16.67%-28.57%-28.57%-76.19%-80.00%-68.75%
27SQXOSQX Resources Ltd0.025-0.005-16.67%5000.00125.000.000.000.000.00+19.05%+19.05%-7.41%+25.00%+25.00%+25.00%0.00%
28ENVOEnova Mining Ltd0.010-0.002-16.67%560.00万5.62万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
295EA5E Advanced Materials Inc0.220-0.040-15.38%52.42万11.51万1.39亿973.54万6.33亿4425.16万0.00%0.00%+29.41%-16.98%-32.31%-53.68%+2.33%
30GDMGreat Divide Mining Ltd0.250-0.045-15.25%5.29万1.33万983.69万324.10万3934.75万1296.39万-3.85%-7.41%-9.09%-16.67%-16.67%+19.05%-19.35%
31HZROHazer Group Ltd0.051-0.009-15.00%2.73万1380.001173.57万1054.84万2.30亿2.07亿-36.25%-43.33%-46.32%-60.77%-76.82%-45.74%-78.75%
32G11G11 Resources Ltd0.034-0.006-15.00%90.02万3.23万2547.02万1000.65万7.49亿2.94亿-19.05%-12.82%+3.03%+36.00%+25.93%+25.93%+21.43%
33CNBCarnaby Resources Ltd0.645-0.110-14.57%148.60万99.29万1.11亿8146.05万1.72亿1.26亿-14.00%-9.15%-7.19%+20.56%-6.52%-38.57%-18.87%
34AAUAntilles Gold Ltd0.006-0.001-14.29%256.55万1.55万597.92万428.04万9.97亿7.13亿-33.33%-45.45%-57.14%-72.73%-73.91%-81.82%-73.91%
35EFEEastern Resources Ltd0.006-0.001-14.29%33.47万2008.00745.17万570.33万12.42亿9.51亿-14.29%-14.29%-33.33%-25.00%-45.45%-45.45%-25.00%
36GTRGTI Energy Ltd0.006-0.001-14.29%9.00万540.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-33.33%-25.00%-14.29%-25.00%
37LMGLatrobe Magnesium Ltd0.048-0.008-14.29%490.74万24.48万9294.08万6868.80万19.36亿14.31亿-20.00%-7.69%-2.04%-5.88%-17.24%-22.58%-25.00%
38POSPoseidon Nickel Ltd0.006-0.001-14.29%89.14万5925.002228.12万1752.74万37.14亿29.21亿-14.29%+50.00%0.00%-25.00%-62.50%-86.05%-50.00%
39PRMProminence Energy Ltd0.006-0.001-14.29%182.69万1.19万186.83万71.56万3.11亿1.19亿-14.29%-14.29%-14.29%-45.45%-64.71%-85.00%-45.45%
40RKTRocketDNA Ltd0.006-0.001-14.29%7.80万468.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-25.00%-45.45%-45.45%-53.85%-25.00%
41GTGGenetic Technologies Ltd0.105-0.015-12.50%45.61万4.78万1014.01万221.26万9657.27万2107.25万-12.50%-16.00%-12.50%-16.00%-47.50%-65.00%-22.22%
42PABPatrys Ltd0.007-0.001-12.50%10.83万758.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-22.22%-22.22%-22.22%-50.00%-12.50%
43PFTPure Foods Tasmania Ltd0.035-0.005-12.50%53.24万1.98万386.03万221.91万1.10亿6340.27万-14.63%-12.50%-25.53%-49.28%-58.82%-81.58%-62.37%
44SPXSpenda Ltd0.007-0.001-12.50%136.49万9554.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-46.15%-41.67%-41.67%-46.15%
45SQXSQX Resources Ltd0.105-0.015-12.50%15.13万1.62万328.13万119.75万3125.00万1140.49万+11.70%+10.53%+5.00%-19.23%-19.23%-38.24%-19.23%
46SFXSheffield Resources Ltd0.400-0.055-12.09%194.72万84.01万1.57亿1.10亿3.93亿2.76亿-17.53%-17.53%-20.00%-23.08%-33.88%-13.98%-33.33%
47CR1Constellation Resources Ltd0.220-0.030-12.00%11.99万2.85万1353.30万782.71万6151.38万3557.79万+46.67%+41.94%+22.22%+46.67%+57.14%-38.03%+91.30%
48MDIMiddle Island Resources Ltd0.015-0.002-11.76%11.49万1737.00326.78万175.82万2.18亿1.17亿-6.25%0.00%-21.05%-6.25%-31.82%-74.14%-6.25%
49FEGFar East Gold Ltd0.115-0.015-11.54%3.80万4412.002962.25万1769.52万2.58亿1.54亿-4.17%0.00%-14.81%-17.86%-23.33%-60.34%-11.54%
50NC6Nanollose Ltd0.024-0.003-11.11%1.98万475.00412.82万366.65万1.72亿1.53亿0.00%+14.29%+14.29%+4.35%-54.72%-60.00%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMUODImugene Ltd
0.001-0.001-50.00%25.99万484.00731.98万604.03万73.20亿60.40亿-66.67%-66.67%-80.00%-91.67%-75.00%-97.62%-95.83%
2LNULinius Technologies Ltd
0.001-0.001-50.00%180.02万1800.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
3CDROCodrus Minerals Ltd
0.001-0.001-50.00%10.00万100.000.000.000.000.00-75.00%-75.00%-93.33%-98.00%-90.91%-90.91%-93.33%
4LCLOLCL Resources Ltd
0.001-0.001-50.00%26.32万263.0095.52万63.66万9.55亿6.37亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
5SNXSierra Nevada Gold Inc
0.073-0.047-39.17%26.47万1.98万555.35万192.44万7607.49万2636.20万-3.95%+43.14%-19.78%-13.10%-69.58%-83.78%-18.89%
6PRXProdigy Gold NL
0.002-0.001-33.33%26.50万530.00423.55万155.96万21.18亿7.80亿-33.33%-33.33%-33.33%-75.00%-75.00%-81.82%-66.67%
7SIHSihayo Gold Ltd
0.002-0.001-33.33%8.75万193.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
8ME1Melodiol Global Health Ltd
0.002-0.001-33.33%82.48万1671.0056.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-71.43%-96.67%-99.00%-95.00%
9MIOOMacarthur Minerals Ltd
0.005-0.002-28.57%530.003.0086.03万61.23万1.72亿1.22亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
10BFCBeston Global Food Co Ltd
0.003-0.001-25.00%334.04万1.00万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%-66.67%
11LPDLepidico Ltd
0.003-0.001-25.00%376.49万1.15万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%
12PPYPapyrus Australia Ltd
0.012-0.004-25.00%42.67万5830.00591.23万318.17万4.93亿2.65亿-7.69%+33.33%+9.09%-25.00%-45.45%-72.73%-36.84%
13SI6Si6 Metals Ltd
0.003-0.001-25.00%1626.56万4.88万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
14TMXTerrain Minerals Ltd
0.003-0.001-25.00%14.21万426.00429.50万278.43万14.32亿9.28亿0.00%0.00%-25.00%-25.00%-25.00%-40.00%-40.00%
15NC6OBNanollose Ltd
0.006-0.002-25.00%10.31万618.000.000.000.000.00+50.00%-25.00%0.00%+100.00%+100.00%+100.00%+100.00%
16EXTExcite Technology Services Ltd
0.007-0.002-22.22%953.65万6.68万1017.97万504.53万14.54亿7.21亿-12.50%-22.22%-36.36%-12.50%-12.50%+16.67%-12.50%
17ADDAdavale Resources Ltd
0.004-0.001-20.00%30.00万1200.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-80.00%-42.86%
18DOUDouugh Ltd
0.004-0.001-20.00%12.04万482.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
19EXLElixinol Wellness Ltd
0.004-0.001-20.00%4.38万190.00520.43万403.69万13.01亿10.09亿0.00%0.00%-33.33%-55.56%-66.67%-76.47%-66.67%
20OSLOncoSil Medical Ltd
0.004-0.001-20.00%80.66万3527.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-55.56%-60.00%-55.56%
21VRCVolt Resources Ltd
0.004-0.001-20.00%44.25万1770.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
22LNRLanthanein Resources Ltd
0.004-0.001-20.00%5.00万200.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%-20.00%-33.33%-73.33%-63.64%
23EELENRG Elements Ltd
0.004-0.001-20.00%20.00万800.00403.99万269.51万10.10亿6.74亿0.00%-20.00%-33.33%-60.00%-33.33%-75.00%-33.33%
24CUSCopper Search Ltd
0.110-0.025-18.52%38.67万4.41万1015.14万529.70万9228.54万4815.46万-29.03%+17.02%+22.22%+14.58%-40.54%-57.69%0.00%
25TSITop Shelf International Holdings Ltd
0.098-0.022-18.33%41.78万4.30万2468.13万1187.76万2.52亿1.21亿-44.00%-32.41%-38.75%-53.33%-54.42%-86.00%-55.45%
26BCTBluechiip Ltd
0.005-0.001-16.67%2.51万125.00550.38万461.16万11.01亿9.22亿0.00%-16.67%-28.57%-28.57%-76.19%-80.00%-68.75%
27SQXOSQX Resources Ltd
0.025-0.005-16.67%5000.00125.000.000.000.000.00+19.05%+19.05%-7.41%+25.00%+25.00%+25.00%0.00%
28ENVOEnova Mining Ltd
0.010-0.002-16.67%560.00万5.62万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
295EA5E Advanced Materials Inc
0.220-0.040-15.38%52.42万11.51万1.39亿973.54万6.33亿4425.16万0.00%0.00%+29.41%-16.98%-32.31%-53.68%+2.33%
30GDMGreat Divide Mining Ltd
0.250-0.045-15.25%5.29万1.33万983.69万324.10万3934.75万1296.39万-3.85%-7.41%-9.09%-16.67%-16.67%+19.05%-19.35%
31HZROHazer Group Ltd
0.051-0.009-15.00%2.73万1380.001173.57万1054.84万2.30亿2.07亿-36.25%-43.33%-46.32%-60.77%-76.82%-45.74%-78.75%
32G11G11 Resources Ltd
0.034-0.006-15.00%90.02万3.23万2547.02万1000.65万7.49亿2.94亿-19.05%-12.82%+3.03%+36.00%+25.93%+25.93%+21.43%
33CNBCarnaby Resources Ltd
0.645-0.110-14.57%148.60万99.29万1.11亿8146.05万1.72亿1.26亿-14.00%-9.15%-7.19%+20.56%-6.52%-38.57%-18.87%
34AAUAntilles Gold Ltd
0.006-0.001-14.29%256.55万1.55万597.92万428.04万9.97亿7.13亿-33.33%-45.45%-57.14%-72.73%-73.91%-81.82%-73.91%
35EFEEastern Resources Ltd
0.006-0.001-14.29%33.47万2008.00745.17万570.33万12.42亿9.51亿-14.29%-14.29%-33.33%-25.00%-45.45%-45.45%-25.00%
36GTRGTI Energy Ltd
0.006-0.001-14.29%9.00万540.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-33.33%-25.00%-14.29%-25.00%
37LMGLatrobe Magnesium Ltd
0.048-0.008-14.29%490.74万24.48万9294.08万6868.80万19.36亿14.31亿-20.00%-7.69%-2.04%-5.88%-17.24%-22.58%-25.00%
38POSPoseidon Nickel Ltd
0.006-0.001-14.29%89.14万5925.002228.12万1752.74万37.14亿29.21亿-14.29%+50.00%0.00%-25.00%-62.50%-86.05%-50.00%
39PRMProminence Energy Ltd
0.006-0.001-14.29%182.69万1.19万186.83万71.56万3.11亿1.19亿-14.29%-14.29%-14.29%-45.45%-64.71%-85.00%-45.45%
40RKTRocketDNA Ltd
0.006-0.001-14.29%7.80万468.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-25.00%-45.45%-45.45%-53.85%-25.00%
41GTGGenetic Technologies Ltd
0.105-0.015-12.50%45.61万4.78万1014.01万221.26万9657.27万2107.25万-12.50%-16.00%-12.50%-16.00%-47.50%-65.00%-22.22%
42PABPatrys Ltd
0.007-0.001-12.50%10.83万758.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-22.22%-22.22%-22.22%-50.00%-12.50%
43PFTPure Foods Tasmania Ltd
0.035-0.005-12.50%53.24万1.98万386.03万221.91万1.10亿6340.27万-14.63%-12.50%-25.53%-49.28%-58.82%-81.58%-62.37%
44SPXSpenda Ltd
0.007-0.001-12.50%136.49万9554.003027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-46.15%-41.67%-41.67%-46.15%
45SQXSQX Resources Ltd
0.105-0.015-12.50%15.13万1.62万328.13万119.75万3125.00万1140.49万+11.70%+10.53%+5.00%-19.23%-19.23%-38.24%-19.23%
46SFXSheffield Resources Ltd
0.400-0.055-12.09%194.72万84.01万1.57亿1.10亿3.93亿2.76亿-17.53%-17.53%-20.00%-23.08%-33.88%-13.98%-33.33%
47CR1Constellation Resources Ltd
0.220-0.030-12.00%11.99万2.85万1353.30万782.71万6151.38万3557.79万+46.67%+41.94%+22.22%+46.67%+57.14%-38.03%+91.30%
48MDIMiddle Island Resources Ltd
0.015-0.002-11.76%11.49万1737.00326.78万175.82万2.18亿1.17亿-6.25%0.00%-21.05%-6.25%-31.82%-74.14%-6.25%
49FEGFar East Gold Ltd
0.115-0.015-11.54%3.80万4412.002962.25万1769.52万2.58亿1.54亿-4.17%0.00%-14.81%-17.86%-23.33%-60.34%-11.54%
50NC6Nanollose Ltd
0.024-0.003-11.11%1.98万475.00412.82万366.65万1.72亿1.53亿0.00%+14.29%+14.29%+4.35%-54.72%-60.00%+9.09%