序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTBMount Burgess Mining NL0.001-0.001-50.00%11.92万119.00129.81万63.36万12.98亿6.34亿-50.00%-50.00%-66.67%-66.67%-66.67%-83.33%-66.67%
2AQXOCAlice Queen Ltd0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3MGTOMagnetite Mines Ltd0.050-0.030-37.50%6.02万4137.00492.17万413.73万9843.45万8274.58万-44.44%-41.18%-23.08%-9.09%-9.09%-9.09%-50.00%
4AAUAntilles Gold Ltd0.004-0.002-33.33%2547.73万12.11万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
5SI6Si6 Metals Ltd0.002-0.001-33.33%22.05万441.00473.77万325.71万23.69亿16.29亿-33.33%-50.00%-33.33%-50.00%-66.67%-60.00%-60.00%
6VRCVolt Resources Ltd0.004-0.002-33.33%1028.98万5.16万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-42.86%-55.56%-33.33%
7REEORareX Ltd0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
8AS2OAskari Metals Ltd0.005-0.002-28.57%75.23万3762.0048.85万32.75万9769.09万6550.76万0.00%-50.00%-76.19%-95.83%-98.72%-98.75%-90.00%
9NSMNorth Stawell Minerals Ltd0.020-0.007-25.93%11.90万2457.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
10KPOKalina Power Ltd0.003-0.001-25.00%5.39万162.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
11MOHMoho Resources NL0.003-0.001-25.00%45.21万1506.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
12MRQMrg Metals Ltd0.003-0.001-25.00%5636.58万17.00万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
13RLCReedy Lagoon Corp Ltd0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
14TIGTigers Realm Coal Ltd0.003-0.001-25.00%90.00万2700.003920.01万199.84万130.67亿6.66亿-25.00%-25.00%-25.00%-50.00%-50.00%-81.25%-40.00%
15VMLVital Metals Ltd0.003-0.001-25.00%79.54万2486.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
16SPXSpenda Ltd0.006-0.002-25.00%1371.37万9.60万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
17LNRLanthanein Resources Ltd0.003-0.001-25.00%348.15万1.34万733.09万652.70万24.44亿21.76亿-40.00%-25.00%-40.00%0.00%-70.00%-81.25%-72.73%
18BCMOBrazilian Critical Minerals Ltd0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
19AGCAustralian Gold and Copper Ltd0.300-0.095-24.05%787.63万252.07万7130.73万1876.37万2.38亿6254.56万-10.45%-35.48%+1.69%+328.57%+376.19%+417.24%+322.54%
20ASVAsset Vison Co Ltd0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
21TGHTerragen Holdings Ltd0.011-0.003-21.43%43.68万5224.00405.99万189.92万3.69亿1.73亿-15.38%-38.89%-38.89%-42.11%-66.67%-92.14%-42.11%
22WBEWhitebark Energy Ltd0.011-0.003-21.43%38.09万4341.00211.20万123.70万1.92亿1.12亿-21.43%-21.43%-21.43%-45.00%-54.17%-78.00%-50.00%
23SERStrategic Energy Resources Ltd0.015-0.004-21.05%2326.46万37.58万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
24GRVGreenvale Energy Ltd0.042-0.011-20.75%293.92万12.98万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
25ATHAlterity Therapeutics Ltd0.004-0.001-20.00%232.73万1.13万2095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
26TASTasman Resources Ltd0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
27FG1OFlynn Gold Ltd0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
28ANXAnax Metals Ltd0.029-0.007-19.44%850.46万25.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
29TORTorque Metals Ltd0.165-0.035-17.50%145.52万25.20万3023.28万2250.62万1.83亿1.36亿-25.00%-17.50%-17.50%+10.00%-19.51%+32.00%-25.00%
30SOMSomnoMed Ltd0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
31BPPBabylon Pump & Power Ltd0.005-0.001-16.67%100.00万5000.001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%
32CCZCastillo Copper Ltd0.005-0.001-16.67%420.77万2.50万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
33GSNGreat Southern Mining Ltd0.015-0.003-16.67%335.36万5.45万1226.23万565.14万8.17亿3.77亿-21.05%-25.00%-25.00%-21.05%-46.43%-28.57%-25.00%
34RNERenu Energy Ltd0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
35IRXInhaleRx Ltd0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
36ABEAustralian Bond Exchange Holdings Ltd0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
37PRSOAProspech Ltd0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
38IONIondrive Ltd0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
39VBSVectus Biosystems Ltd0.096-0.019-16.52%16.94万1.65万510.82万223.50万5321.05万2328.07万+23.08%-26.15%-60.00%-70.00%-80.80%-92.00%-68.00%
40GEDGolden Deeps Ltd0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
41CYPCynata Therapeutics Ltd0.260-0.050-16.13%31.41万9.03万4670.43万3433.83万1.80亿1.32亿-13.33%-22.39%-7.14%+52.94%+136.36%+92.59%+108.00%
42WR1Winsome Resources Ltd0.810-0.155-16.06%179.14万148.37万1.55亿1.04亿1.91亿1.28亿-23.58%-34.94%-35.46%-13.83%-5.81%-47.74%-22.86%
43EOFEcofibre Ltd0.042-0.008-16.00%30.79万1.37万1591.27万552.74万3.79亿1.32亿-46.15%-38.24%-16.00%-47.50%-60.00%-78.46%-73.75%
44ALVAlvo Minerals Ltd0.105-0.020-16.00%4.10万4625.001230.17万555.84万1.17亿5293.73万-12.50%-8.70%-22.22%-22.22%-56.25%-30.00%-36.36%
45RNXRenegade Exploration Ltd0.016-0.003-15.79%474.28万8.09万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
46KGDKula Gold Ltd0.011-0.002-15.38%2.61万313.00680.03万463.45万6.18亿4.21亿-21.43%-15.38%0.00%+37.50%-50.00%-15.38%-26.67%
47EM2OEagle Mountain Mining Ltd0.011-0.002-15.38%12.01万1523.00432.16万205.79万3.93亿1.87亿-31.25%-45.00%-45.00%-45.00%-45.00%-45.00%-45.00%
48LMSLitchfield Minerals Ltd0.140-0.025-15.15%19.05万2.95万587.26万587.26万4194.75万4194.75万-20.00%-24.32%-30.00%-12.50%-24.32%-24.32%-24.32%
49DXNDXN Ltd0.063-0.011-14.86%202.79万14.35万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
50TM1Terra Metals Ltd0.035-0.006-14.63%66.20万2.45万166.86万166.86万4767.56万4767.56万-23.91%-33.96%-23.91%-38.60%-38.60%-38.60%-38.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTBMount Burgess Mining NL
0.001-0.001-50.00%11.92万119.00129.81万63.36万12.98亿6.34亿-50.00%-50.00%-66.67%-66.67%-66.67%-83.33%-66.67%
2AQXOCAlice Queen Ltd
0.001-0.001-50.00%50.00万500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3MGTOMagnetite Mines Ltd
0.050-0.030-37.50%6.02万4137.00492.17万413.73万9843.45万8274.58万-44.44%-41.18%-23.08%-9.09%-9.09%-9.09%-50.00%
4AAUAntilles Gold Ltd
0.004-0.002-33.33%2547.73万12.11万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
5SI6Si6 Metals Ltd
0.002-0.001-33.33%22.05万441.00473.77万325.71万23.69亿16.29亿-33.33%-50.00%-33.33%-50.00%-66.67%-60.00%-60.00%
6VRCVolt Resources Ltd
0.004-0.002-33.33%1028.98万5.16万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-42.86%-55.56%-33.33%
7REEORareX Ltd
0.002-0.001-33.33%2.23万45.00158.03万128.72万7.90亿6.44亿0.00%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
8AS2OAskari Metals Ltd
0.005-0.002-28.57%75.23万3762.0048.85万32.75万9769.09万6550.76万0.00%-50.00%-76.19%-95.83%-98.72%-98.75%-90.00%
9NSMNorth Stawell Minerals Ltd
0.020-0.007-25.93%11.90万2457.00279.75万109.90万1.40亿5494.96万-35.48%-42.86%-50.00%-73.33%-71.83%-80.95%-60.00%
10KPOKalina Power Ltd
0.003-0.001-25.00%5.39万162.00745.92万583.29万24.86亿19.44亿0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%
11MOHMoho Resources NL
0.003-0.001-25.00%45.21万1506.00161.75万130.74万5.39亿4.36亿-25.00%-40.00%-40.00%-72.73%-57.14%-85.00%-70.00%
12MRQMrg Metals Ltd
0.003-0.001-25.00%5636.58万17.00万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
13RLCReedy Lagoon Corp Ltd
0.003-0.001-25.00%9.94万298.00185.86万94.47万6.20亿3.15亿-25.00%-25.00%-25.00%-57.14%-57.14%-78.57%-40.00%
14TIGTigers Realm Coal Ltd
0.003-0.001-25.00%90.00万2700.003920.01万199.84万130.67亿6.66亿-25.00%-25.00%-25.00%-50.00%-50.00%-81.25%-40.00%
15VMLVital Metals Ltd
0.003-0.001-25.00%79.54万2486.001768.52万1419.29万58.95亿47.31亿0.00%0.00%-25.00%-25.00%-57.14%-85.71%-50.00%
16SPXSpenda Ltd
0.006-0.002-25.00%1371.37万9.60万2594.67万1553.20万43.24亿25.89亿-14.29%-25.00%-33.33%-45.45%-50.00%-45.45%-53.85%
17LNRLanthanein Resources Ltd
0.003-0.001-25.00%348.15万1.34万733.09万652.70万24.44亿21.76亿-40.00%-25.00%-40.00%0.00%-70.00%-81.25%-72.73%
18BCMOBrazilian Critical Minerals Ltd
0.003-0.001-25.00%26.52万796.000.000.000.000.00-25.00%-40.00%0.00%0.00%0.00%0.00%0.00%
19AGCAustralian Gold and Copper Ltd
0.300-0.095-24.05%787.63万252.07万7130.73万1876.37万2.38亿6254.56万-10.45%-35.48%+1.69%+328.57%+376.19%+417.24%+322.54%
20ASVAsset Vison Co Ltd
0.016-0.005-23.81%30.82万5382.001161.34万492.00万7.26亿3.08亿0.00%+14.29%+6.67%+100.00%+77.78%+77.78%+77.78%
21TGHTerragen Holdings Ltd
0.011-0.003-21.43%43.68万5224.00405.99万189.92万3.69亿1.73亿-15.38%-38.89%-38.89%-42.11%-66.67%-92.14%-42.11%
22WBEWhitebark Energy Ltd
0.011-0.003-21.43%38.09万4341.00211.20万123.70万1.92亿1.12亿-21.43%-21.43%-21.43%-45.00%-54.17%-78.00%-50.00%
23SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2326.46万37.58万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
24GRVGreenvale Energy Ltd
0.042-0.011-20.75%293.92万12.98万1926.66万1341.08万4.59亿3.19亿-17.65%-53.33%-44.74%-50.59%-47.50%-58.00%-55.79%
25ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%232.73万1.13万2095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-20.00%0.00%-42.86%-42.86%-42.86%
26TASTasman Resources Ltd
0.004-0.001-20.00%25.00万1000.00285.07万148.18万7.13亿3.70亿-20.00%0.00%-20.00%0.00%-42.86%-60.00%-33.33%
27FG1OFlynn Gold Ltd
0.004-0.001-20.00%62.78万2511.00101.82万53.65万2.55亿1.34亿-50.00%-42.86%0.00%0.00%0.00%0.00%0.00%
28ANXAnax Metals Ltd
0.029-0.007-19.44%850.46万25.92万1714.82万1014.79万5.91亿3.50亿-19.44%-30.95%-46.30%+45.00%+7.41%-59.72%-3.33%
29TORTorque Metals Ltd
0.165-0.035-17.50%145.52万25.20万3023.28万2250.62万1.83亿1.36亿-25.00%-17.50%-17.50%+10.00%-19.51%+32.00%-25.00%
30SOMSomnoMed Ltd
0.220-0.045-16.98%10.53万2.48万4754.38万2630.85万2.16亿1.20亿-12.00%-15.38%-18.52%-48.84%-55.10%-83.21%-56.00%
31BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%100.00万5000.001249.77万618.72万25.00亿12.37亿-16.67%0.00%-16.67%-16.67%-16.67%-28.57%+25.00%
32CCZCastillo Copper Ltd
0.005-0.001-16.67%420.77万2.50万649.75万503.05万13.00亿10.06亿-28.57%-37.50%-37.50%+25.00%-16.67%-64.29%-16.67%
33GSNGreat Southern Mining Ltd
0.015-0.003-16.67%335.36万5.45万1226.23万565.14万8.17亿3.77亿-21.05%-25.00%-25.00%-21.05%-46.43%-28.57%-25.00%
34RNERenu Energy Ltd
0.005-0.001-16.67%351.40万1.78万363.07万266.25万7.26亿5.32亿-37.50%-37.50%-28.57%-44.44%-68.75%-87.50%-66.67%
35IRXInhaleRx Ltd
0.025-0.005-16.67%1.50万375.00474.42万189.06万1.90亿7562.48万-21.88%-50.00%-40.48%-47.92%-44.44%-73.12%-13.79%
36ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%22.82万4723.00229.72万51.76万1.15亿2587.98万-13.04%-13.04%-20.00%-33.33%-84.62%-93.65%-67.74%
37PRSOAProspech Ltd
0.005-0.001-16.67%15.97万799.00135.07万99.64万2.70亿1.99亿-44.44%-44.44%-44.44%-50.00%-50.00%-50.00%-50.00%
38IONIondrive Ltd
0.010-0.002-16.67%167.45万1.90万604.86万394.57万6.05亿3.95亿0.00%0.00%+42.86%0.00%-28.57%-28.57%-16.67%
39VBSVectus Biosystems Ltd
0.096-0.019-16.52%16.94万1.65万510.82万223.50万5321.05万2328.07万+23.08%-26.15%-60.00%-70.00%-80.80%-92.00%-68.00%
40GEDGolden Deeps Ltd
0.041-0.008-16.33%6.93万2840.00473.64万359.07万1.16亿8757.80万-2.38%-12.77%+7.89%+7.89%-22.64%-48.75%-10.87%
41CYPCynata Therapeutics Ltd
0.260-0.050-16.13%31.41万9.03万4670.43万3433.83万1.80亿1.32亿-13.33%-22.39%-7.14%+52.94%+136.36%+92.59%+108.00%
42WR1Winsome Resources Ltd
0.810-0.155-16.06%179.14万148.37万1.55亿1.04亿1.91亿1.28亿-23.58%-34.94%-35.46%-13.83%-5.81%-47.74%-22.86%
43EOFEcofibre Ltd
0.042-0.008-16.00%30.79万1.37万1591.27万552.74万3.79亿1.32亿-46.15%-38.24%-16.00%-47.50%-60.00%-78.46%-73.75%
44ALVAlvo Minerals Ltd
0.105-0.020-16.00%4.10万4625.001230.17万555.84万1.17亿5293.73万-12.50%-8.70%-22.22%-22.22%-56.25%-30.00%-36.36%
45RNXRenegade Exploration Ltd
0.016-0.003-15.79%474.28万8.09万1973.87万1066.89万12.34亿6.67亿-15.79%-30.43%-27.27%+128.57%+128.57%0.00%+128.57%
46KGDKula Gold Ltd
0.011-0.002-15.38%2.61万313.00680.03万463.45万6.18亿4.21亿-21.43%-15.38%0.00%+37.50%-50.00%-15.38%-26.67%
47EM2OEagle Mountain Mining Ltd
0.011-0.002-15.38%12.01万1523.00432.16万205.79万3.93亿1.87亿-31.25%-45.00%-45.00%-45.00%-45.00%-45.00%-45.00%
48LMSLitchfield Minerals Ltd
0.140-0.025-15.15%19.05万2.95万587.26万587.26万4194.75万4194.75万-20.00%-24.32%-30.00%-12.50%-24.32%-24.32%-24.32%
49DXNDXN Ltd
0.063-0.011-14.86%202.79万14.35万1164.80万706.79万1.85亿1.12亿+26.00%+80.00%+103.23%+152.00%+110.00%-47.50%+110.00%
50TM1Terra Metals Ltd
0.035-0.006-14.63%66.20万2.45万166.86万166.86万4767.56万4767.56万-23.91%-33.96%-23.91%-38.60%-38.60%-38.60%-38.60%