序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2MHCManhattan Corp Ltd0.001-0.001-50.00%31.64万386.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3EDEEden Innovations Ltd0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4NGSNutritional Growth Solutions Ltd0.002-0.001-33.33%23.88万478.0050.25万29.28万2.51亿1.46亿0.00%-50.00%-50.00%-84.62%-81.82%-91.67%-85.71%
5AMDArrow Minerals Ltd0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
6AVEAvecho Biotechnology Ltd0.003-0.001-25.00%1.58万48.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
7CLZClassic Minerals Ltd0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
9TMKTMK Energy Ltd0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
10EELENRG Elements Ltd0.003-0.001-25.00%1936.35万5.81万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
11RILRedivium Ltd0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
12VMSOVenture Minerals Ltd0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
13BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
14ATHAlterity Therapeutics Ltd0.004-0.001-20.00%4400.0018.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
15BUYBounty Oil & Gas NL0.004-0.001-20.00%133.00万6630.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
16IVXInvion Ltd0.004-0.001-20.00%14.17万647.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%-20.00%
17ROGRed Sky Energy Ltd0.004-0.001-20.00%1027.004.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
18IMIInfinity Mining Ltd0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
19MOMMoab Minerals Ltd0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
20ICUInvestor Centre Ltd0.004-0.001-20.00%60.00万2500.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
21EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
22ATSAustralis Oil & Gas Ltd0.010-0.002-16.67%407.38万4.43万1276.87万963.26万12.77亿9.63亿-9.09%-23.08%-28.57%-33.33%-37.50%-68.75%-37.50%
23BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
24HFYHubify Ltd0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
25TOEOToro Energy Ltd0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
26UNTOAUnith Ltd0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
27BRXOABelararox Ltd0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
28CHMChimeric Therapeutics Ltd0.016-0.003-15.79%141.25万2.45万1380.36万1180.11万8.63亿7.38亿-20.00%-33.33%-40.74%-46.67%-44.83%-56.76%-54.29%
29EV1Evolution Energy Minerals Ltd0.043-0.008-15.69%24.31万1.10万1123.23万475.89万2.61亿1.11亿-32.81%-33.85%-40.28%-54.26%-66.92%-80.45%-69.29%
30SNXSierra Nevada Gold Inc0.054-0.010-15.63%164.86万9.17万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
31MCAMurray Cod Australia Ltd0.082-0.015-15.46%109.38万9.19万8056.38万4580.46万9.82亿5.59亿-11.83%-25.45%-25.45%-36.92%-41.43%-43.45%-43.45%
32PNMPacific Nickel Mines Ltd0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
33BUXBuxton Resources Ltd0.083-0.014-14.43%54.83万4.50万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
34ICGInca Minerals Ltd0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
35NKLNickelx Ltd0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
36POSPoseidon Nickel Ltd0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
37ASRAsra Minerals Ltd0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
38HREHeavy Rare Earths Ltd0.030-0.005-14.29%73.14万2.43万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
39RR1OAReach Resources Ltd0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿+20.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
40ZMIZinc of Ireland NL0.013-0.002-13.33%70.61万1.04万277.09万99.12万2.13亿7624.76万-23.53%-7.14%-7.14%-23.53%-50.00%-75.00%-27.78%
41HCLHighCom Ltd0.130-0.020-13.33%85.93万11.65万1334.87万842.41万1.03亿6480.07万-10.34%-13.33%-21.21%-13.33%-67.09%-70.45%-66.23%
42VBSVectus Biosystems Ltd0.100-0.015-13.04%19.85万1.99万532.11万232.81万5321.05万2328.07万-23.08%-57.45%-62.96%-66.67%-81.13%-90.91%-66.67%
43RGTArgent Biopharma Ltd0.305-0.045-12.86%2.34万7824.001381.05万808.14万4528.02万2649.65万-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
44AMLAeon Metals Ltd0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
45FHSFreehill Mining Ltd0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
46GGEGrand Gulf Energy Ltd0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
47MEMMemphasys Ltd0.007-0.001-12.50%48.31万3507.00967.92万406.34万13.83亿5.80亿-12.50%-12.50%-22.22%-36.36%-36.36%-53.33%-41.67%
48SPXSpenda Ltd0.007-0.001-12.50%32.02万2242.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
49UNTUnith Ltd0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
50WCNOWhite Cliff Minerals Ltd0.007-0.001-12.50%291.90万2.36万1137.07万857.12万16.24亿12.24亿-12.50%0.00%+16.67%0.00%+133.33%+133.33%+133.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2MHCManhattan Corp Ltd
0.001-0.001-50.00%31.64万386.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-80.00%-80.00%-75.00%
3EDEEden Innovations Ltd
0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4NGSNutritional Growth Solutions Ltd
0.002-0.001-33.33%23.88万478.0050.25万29.28万2.51亿1.46亿0.00%-50.00%-50.00%-84.62%-81.82%-91.67%-85.71%
5AMDArrow Minerals Ltd
0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
6AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%1.58万48.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
7CLZClassic Minerals Ltd
0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
8HLXHelix Resources Ltd
0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
9TMKTMK Energy Ltd
0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
10EELENRG Elements Ltd
0.003-0.001-25.00%1936.35万5.81万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
11RILRedivium Ltd
0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
12VMSOVenture Minerals Ltd
0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
13BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
14ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%4400.0018.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
15BUYBounty Oil & Gas NL
0.004-0.001-20.00%133.00万6630.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
16IVXInvion Ltd
0.004-0.001-20.00%14.17万647.002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%-20.00%
17ROGRed Sky Energy Ltd
0.004-0.001-20.00%1027.004.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
18IMIInfinity Mining Ltd
0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
19MOMMoab Minerals Ltd
0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
20ICUInvestor Centre Ltd
0.004-0.001-20.00%60.00万2500.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
21EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
22ATSAustralis Oil & Gas Ltd
0.010-0.002-16.67%407.38万4.43万1276.87万963.26万12.77亿9.63亿-9.09%-23.08%-28.57%-33.33%-37.50%-68.75%-37.50%
23BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
24HFYHubify Ltd
0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
25TOEOToro Energy Ltd
0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
26UNTOAUnith Ltd
0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
27BRXOABelararox Ltd
0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
28CHMChimeric Therapeutics Ltd
0.016-0.003-15.79%141.25万2.45万1380.36万1180.11万8.63亿7.38亿-20.00%-33.33%-40.74%-46.67%-44.83%-56.76%-54.29%
29EV1Evolution Energy Minerals Ltd
0.043-0.008-15.69%24.31万1.10万1123.23万475.89万2.61亿1.11亿-32.81%-33.85%-40.28%-54.26%-66.92%-80.45%-69.29%
30SNXSierra Nevada Gold Inc
0.054-0.010-15.63%164.86万9.17万410.80万142.35万7607.49万2636.20万-55.00%+31.71%-11.48%-35.71%-77.50%-88.00%-40.00%
31MCAMurray Cod Australia Ltd
0.082-0.015-15.46%109.38万9.19万8056.38万4580.46万9.82亿5.59亿-11.83%-25.45%-25.45%-36.92%-41.43%-43.45%-43.45%
32PNMPacific Nickel Mines Ltd
0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
33BUXBuxton Resources Ltd
0.083-0.014-14.43%54.83万4.50万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
34ICGInca Minerals Ltd
0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
35NKLNickelx Ltd
0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
36POSPoseidon Nickel Ltd
0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
37ASRAsra Minerals Ltd
0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
38HREHeavy Rare Earths Ltd
0.030-0.005-14.29%73.14万2.43万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
39RR1OAReach Resources Ltd
0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿+20.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
40ZMIZinc of Ireland NL
0.013-0.002-13.33%70.61万1.04万277.09万99.12万2.13亿7624.76万-23.53%-7.14%-7.14%-23.53%-50.00%-75.00%-27.78%
41HCLHighCom Ltd
0.130-0.020-13.33%85.93万11.65万1334.87万842.41万1.03亿6480.07万-10.34%-13.33%-21.21%-13.33%-67.09%-70.45%-66.23%
42VBSVectus Biosystems Ltd
0.100-0.015-13.04%19.85万1.99万532.11万232.81万5321.05万2328.07万-23.08%-57.45%-62.96%-66.67%-81.13%-90.91%-66.67%
43RGTArgent Biopharma Ltd
0.305-0.045-12.86%2.34万7824.001381.05万808.14万4528.02万2649.65万-15.28%-18.67%-19.74%-22.78%-22.78%-22.78%-22.78%
44AMLAeon Metals Ltd
0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
45FHSFreehill Mining Ltd
0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
46GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
47MEMMemphasys Ltd
0.007-0.001-12.50%48.31万3507.00967.92万406.34万13.83亿5.80亿-12.50%-12.50%-22.22%-36.36%-36.36%-53.33%-41.67%
48SPXSpenda Ltd
0.007-0.001-12.50%32.02万2242.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
49UNTUnith Ltd
0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
50WCNOWhite Cliff Minerals Ltd
0.007-0.001-12.50%291.90万2.36万1137.07万857.12万16.24亿12.24亿-12.50%0.00%+16.67%0.00%+133.33%+133.33%+133.33%