序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1OEMelodiol Global Health Ltd0.005-0.035-87.50%25.000.0018.22万16.39万3643.81万3278.21万+400.00%+400.00%+400.00%0.00%+400.00%+400.00%+150.00%
2FRSOAForrestania Resources Ltd0.006-0.008-57.14%2.60万162.0097.07万74.41万1.62亿1.24亿-25.00%+200.00%+50.00%-79.31%-57.14%-57.14%+100.00%
3EDEEden Innovations Ltd0.001-0.001-50.00%13.13万131.00367.83万226.07万36.78亿22.61亿-50.00%-66.67%0.00%-50.00%-50.00%-75.00%-50.00%
4GGEOAGrand Gulf Energy Ltd0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
5D2OOADuxton Water Ltd0.021-0.019-47.50%4501.0095.000.000.000.000.00+5.00%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
688E88 Energy Ltd0.002-0.001-33.33%823.76万2.07万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7CT1Constellation Technologies Ltd0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8PURPursuit Minerals Ltd0.002-0.001-33.33%711.07万2.12万588.79万418.44万29.44亿20.92亿-33.33%-60.00%-50.00%-50.00%-75.00%-85.71%-75.00%
9SI6Si6 Metals Ltd0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
10YPBYPB Group Ltd0.002-0.001-33.33%18.01万360.00161.59万92.64万8.08亿4.63亿0.00%0.00%-33.33%0.00%0.00%-33.33%0.00%
11KORKorab Resources Ltd0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
12MTHOMithril Resources Ltd0.036-0.013-26.53%13.80万5420.00304.47万237.25万8457.62万6590.33万-40.98%-55.00%-55.00%-55.00%-55.00%-55.00%-55.00%
13AAUAntilles Gold Ltd0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-66.67%-85.00%-86.36%-92.50%-86.96%
14MRQMrg Metals Ltd0.003-0.001-25.00%368.02万1.45万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
15NAENew Age Exploration Ltd0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
16SGCSacgasco Ltd0.003-0.001-25.00%19.67万590.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
17AZLOArizona Lithium Ltd options/corporate warrsnts0.003-0.001-25.00%44.00万1320.001342.14万1140.43万44.74亿38.01亿-40.00%-40.00%-40.00%-40.00%0.00%-94.55%-66.67%
18EUROBEuropean Lithium Ltd0.003-0.001-25.00%45.38万1662.00419.44万344.92万13.98亿11.50亿-25.00%-40.00%-50.00%-70.00%-70.00%-78.57%-72.73%
19AD1AD1 Holdings Ltd0.006-0.002-25.00%39.88万2775.00539.19万213.39万8.99亿3.56亿-25.00%-14.29%-33.33%-33.33%+20.00%+20.00%-33.33%
20RILRedivium Ltd0.003-0.001-25.00%624.68万2.07万1013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%0.00%-62.50%-62.50%-57.14%
21KATOKatana Capital Ltd0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22HE8Helios Energy Ltd0.029-0.009-23.68%70.18万2.11万7551.74万2485.58万26.04亿8.57亿-25.64%-21.62%-38.30%-42.00%-46.30%-63.29%-53.23%
23TGNTungsten Mining NL0.063-0.018-22.22%1.20万777.004954.41万3522.67万7.86亿5.59亿-10.00%-10.00%-24.10%-16.00%-18.18%-42.73%-11.27%
24ERWErrawarra Resources Ltd0.060-0.016-21.05%36.90万2.48万575.52万397.19万9592.07万6619.82万-25.93%-45.45%-57.14%+53.85%-40.00%-50.00%-36.17%
25IVXInvion Ltd0.004-0.001-20.00%115.87万4635.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-20.00%
26ICUInvestor Centre Ltd0.004-0.001-20.00%70.00万2800.00121.80万60.37万3.05亿1.51亿0.00%+33.33%-71.43%-80.95%-93.65%-93.65%-88.57%
27NWFNewfield Resources Ltd0.105-0.025-19.23%1.52万1677.009877.38万4024.41万9.41亿3.83亿-22.22%-25.00%-16.00%-27.59%+5.00%-70.00%+5.00%
28BELBentley Capital Ltd0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
29GLAGladiator Resources Ltd0.015-0.003-16.67%78.39万1.33万1137.45万771.74万7.58亿5.14亿-21.05%-31.82%-28.57%-42.31%-25.00%+7.14%-31.82%
30OSLOncoSil Medical Ltd0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
31POSPoseidon Nickel Ltd0.005-0.001-16.67%76.89万3844.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
32RNERenu Energy Ltd0.005-0.001-16.67%1.76万88.00363.07万266.25万7.26亿5.32亿-16.67%-28.57%-16.67%-44.44%-66.67%-84.38%-66.67%
33AI1Adisyn Ltd0.021-0.004-16.00%50.00万1.06万388.78万199.56万1.85亿9502.73万-22.22%+5.00%0.00%-8.70%+23.53%+23.53%+23.53%
34SGAOSarytogan Graphite Ltd0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
35MOZMosaic Brands Ltd0.085-0.015-15.00%275.91万23.57万1517.30万787.41万1.79亿9263.59万-19.05%-26.09%-29.17%-39.29%-15.00%-58.54%-29.17%
36AUAAudeara Ltd0.029-0.005-14.71%23.90万8337.00421.15万125.11万1.45亿4314.16万-29.27%-30.95%-42.00%-21.62%-17.14%-69.47%0.00%
37HHRHartshead Resources NL0.006-0.001-14.29%172.21万1.19万1685.21万1290.08万28.09亿21.50亿-14.29%-33.33%-14.29%0.00%-76.00%-77.78%-75.00%
38EVREV Resources Ltd0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
39SPXSpenda Ltd0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
40PLCPremier1 Lithium Ltd0.018-0.003-14.29%20.00万3700.00314.23万123.09万1.75亿6838.42万-5.26%-25.00%-51.35%-57.14%-53.85%-53.85%-53.85%
41BURBurley Minerals Ltd0.095-0.015-13.64%19.34万1.91万1428.52万920.77万1.50亿9692.36万-20.83%-24.00%-32.14%+69.64%-38.71%-62.00%-42.42%
42E33East 33 Ltd0.013-0.002-13.33%27.22万3539.001007.74万278.31万7.75亿2.14亿-27.78%-13.33%-18.75%-23.53%-45.83%-74.00%-43.48%
43OLYOlympio Metals Ltd0.026-0.004-13.33%20.97万5739.00222.24万141.99万8547.65万5461.33万-18.75%-29.73%-36.59%-70.11%-80.74%-84.71%-75.24%
44CHRCharger Metals NL0.069-0.010-12.66%8.91万6065.00534.20万375.03万7742.03万5435.29万0.00%-12.66%-34.29%-44.80%-60.57%-82.31%-58.18%
45BYHBryah Resources Ltd0.007-0.001-12.50%4.64万325.00304.82万207.62万4.35亿2.97亿-12.50%-12.50%0.00%-22.22%-50.00%-68.18%-46.15%
46CRRCritical Resources Ltd0.007-0.001-12.50%530.75万4.24万1246.25万921.10万17.80亿13.16亿-12.50%-30.00%-41.67%-53.33%-63.16%-82.50%-66.67%
47PABPatrys Ltd0.007-0.001-12.50%338.56万2.37万1440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
48SPQSuperior Resources Ltd0.007-0.001-12.50%289.03万2.03万1400.85万996.84万20.01亿14.24亿0.00%-12.50%-22.22%-30.00%-46.15%-75.00%-46.15%
49NVQNoviqTech Ltd0.036-0.005-12.20%1.06万402.00535.43万308.48万1.49亿8568.96万-10.00%-10.00%-10.00%+80.00%-99.40%-99.40%+20.00%
50CGRCGN Resources Ltd0.145-0.020-12.12%59.41万8.82万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1OEMelodiol Global Health Ltd
0.005-0.035-87.50%25.000.0018.22万16.39万3643.81万3278.21万+400.00%+400.00%+400.00%0.00%+400.00%+400.00%+150.00%
2FRSOAForrestania Resources Ltd
0.006-0.008-57.14%2.60万162.0097.07万74.41万1.62亿1.24亿-25.00%+200.00%+50.00%-79.31%-57.14%-57.14%+100.00%
3EDEEden Innovations Ltd
0.001-0.001-50.00%13.13万131.00367.83万226.07万36.78亿22.61亿-50.00%-66.67%0.00%-50.00%-50.00%-75.00%-50.00%
4GGEOAGrand Gulf Energy Ltd
0.001-0.001-50.00%218.13万2181.00209.52万110.89万20.95亿11.09亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-75.00%
5D2OOADuxton Water Ltd
0.021-0.019-47.50%4501.0095.000.000.000.000.00+5.00%-43.24%-40.00%-58.82%-70.42%+250.00%-76.67%
688E88 Energy Ltd
0.002-0.001-33.33%823.76万2.07万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
7CT1Constellation Technologies Ltd
0.002-0.001-33.33%5.00万100.00294.95万136.94万14.75亿6.85亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
8PURPursuit Minerals Ltd
0.002-0.001-33.33%711.07万2.12万588.79万418.44万29.44亿20.92亿-33.33%-60.00%-50.00%-50.00%-75.00%-85.71%-75.00%
9SI6Si6 Metals Ltd
0.002-0.001-33.33%428.33万9267.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
10YPBYPB Group Ltd
0.002-0.001-33.33%18.01万360.00161.59万92.64万8.08亿4.63亿0.00%0.00%-33.33%0.00%0.00%-33.33%0.00%
11KORKorab Resources Ltd
0.007-0.003-30.00%51.33万4043.00256.94万145.87万3.67亿2.08亿+75.00%+16.67%+16.67%-22.22%-63.16%-69.57%-56.25%
12MTHOMithril Resources Ltd
0.036-0.013-26.53%13.80万5420.00304.47万237.25万8457.62万6590.33万-40.98%-55.00%-55.00%-55.00%-55.00%-55.00%-55.00%
13AAUAntilles Gold Ltd
0.003-0.001-25.00%49.64万1489.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-66.67%-85.00%-86.36%-92.50%-86.96%
14MRQMrg Metals Ltd
0.003-0.001-25.00%368.02万1.45万757.54万568.41万25.25亿18.95亿-25.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
15NAENew Age Exploration Ltd
0.003-0.001-25.00%1.09万33.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-50.00%
16SGCSacgasco Ltd
0.003-0.001-25.00%19.67万590.00233.91万132.86万7.80亿4.43亿-40.00%-50.00%-62.50%-72.73%-50.00%-66.67%-72.73%
17AZLOArizona Lithium Ltd options/corporate warrsnts
0.003-0.001-25.00%44.00万1320.001342.14万1140.43万44.74亿38.01亿-40.00%-40.00%-40.00%-40.00%0.00%-94.55%-66.67%
18EUROBEuropean Lithium Ltd
0.003-0.001-25.00%45.38万1662.00419.44万344.92万13.98亿11.50亿-25.00%-40.00%-50.00%-70.00%-70.00%-78.57%-72.73%
19AD1AD1 Holdings Ltd
0.006-0.002-25.00%39.88万2775.00539.19万213.39万8.99亿3.56亿-25.00%-14.29%-33.33%-33.33%+20.00%+20.00%-33.33%
20RILRedivium Ltd
0.003-0.001-25.00%624.68万2.07万1013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%0.00%-62.50%-62.50%-57.14%
21KATOKatana Capital Ltd
0.003-0.001-25.00%32.08万962.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22HE8Helios Energy Ltd
0.029-0.009-23.68%70.18万2.11万7551.74万2485.58万26.04亿8.57亿-25.64%-21.62%-38.30%-42.00%-46.30%-63.29%-53.23%
23TGNTungsten Mining NL
0.063-0.018-22.22%1.20万777.004954.41万3522.67万7.86亿5.59亿-10.00%-10.00%-24.10%-16.00%-18.18%-42.73%-11.27%
24ERWErrawarra Resources Ltd
0.060-0.016-21.05%36.90万2.48万575.52万397.19万9592.07万6619.82万-25.93%-45.45%-57.14%+53.85%-40.00%-50.00%-36.17%
25IVXInvion Ltd
0.004-0.001-20.00%115.87万4635.002569.81万1308.73万64.25亿32.72亿-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-20.00%
26ICUInvestor Centre Ltd
0.004-0.001-20.00%70.00万2800.00121.80万60.37万3.05亿1.51亿0.00%+33.33%-71.43%-80.95%-93.65%-93.65%-88.57%
27NWFNewfield Resources Ltd
0.105-0.025-19.23%1.52万1677.009877.38万4024.41万9.41亿3.83亿-22.22%-25.00%-16.00%-27.59%+5.00%-70.00%+5.00%
28BELBentley Capital Ltd
0.020-0.004-16.67%2.63万526.00152.26万40.84万7612.79万2042.02万-31.03%-52.38%-60.00%-60.00%-71.01%-79.17%-50.00%
29GLAGladiator Resources Ltd
0.015-0.003-16.67%78.39万1.33万1137.45万771.74万7.58亿5.14亿-21.05%-31.82%-28.57%-42.31%-25.00%+7.14%-31.82%
30OSLOncoSil Medical Ltd
0.005-0.001-16.67%51.09万2555.001666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-61.54%-44.44%
31POSPoseidon Nickel Ltd
0.005-0.001-16.67%76.89万3844.001856.77万1481.62万37.14亿29.63亿0.00%-28.57%-28.57%-28.57%-58.33%-86.84%-58.33%
32RNERenu Energy Ltd
0.005-0.001-16.67%1.76万88.00363.07万266.25万7.26亿5.32亿-16.67%-28.57%-16.67%-44.44%-66.67%-84.38%-66.67%
33AI1Adisyn Ltd
0.021-0.004-16.00%50.00万1.06万388.78万199.56万1.85亿9502.73万-22.22%+5.00%0.00%-8.70%+23.53%+23.53%+23.53%
34SGAOSarytogan Graphite Ltd
0.011-0.002-15.38%18.14万1995.00163.06万56.10万1.48亿5100.10万-35.29%-60.71%-79.25%-87.78%-92.67%-93.89%-85.90%
35MOZMosaic Brands Ltd
0.085-0.015-15.00%275.91万23.57万1517.30万787.41万1.79亿9263.59万-19.05%-26.09%-29.17%-39.29%-15.00%-58.54%-29.17%
36AUAAudeara Ltd
0.029-0.005-14.71%23.90万8337.00421.15万125.11万1.45亿4314.16万-29.27%-30.95%-42.00%-21.62%-17.14%-69.47%0.00%
37HHRHartshead Resources NL
0.006-0.001-14.29%172.21万1.19万1685.21万1290.08万28.09亿21.50亿-14.29%-33.33%-14.29%0.00%-76.00%-77.78%-75.00%
38EVREV Resources Ltd
0.006-0.001-14.29%27.00万1620.00792.76万594.49万13.21亿9.91亿-14.29%-14.29%-33.33%-45.45%-40.00%-57.14%-45.45%
39SPXSpenda Ltd
0.006-0.001-14.29%15.00万900.002594.67万1553.20万43.24亿25.89亿-25.00%-25.00%-14.29%-40.00%-50.00%-33.33%-53.85%
40PLCPremier1 Lithium Ltd
0.018-0.003-14.29%20.00万3700.00314.23万123.09万1.75亿6838.42万-5.26%-25.00%-51.35%-57.14%-53.85%-53.85%-53.85%
41BURBurley Minerals Ltd
0.095-0.015-13.64%19.34万1.91万1428.52万920.77万1.50亿9692.36万-20.83%-24.00%-32.14%+69.64%-38.71%-62.00%-42.42%
42E33East 33 Ltd
0.013-0.002-13.33%27.22万3539.001007.74万278.31万7.75亿2.14亿-27.78%-13.33%-18.75%-23.53%-45.83%-74.00%-43.48%
43OLYOlympio Metals Ltd
0.026-0.004-13.33%20.97万5739.00222.24万141.99万8547.65万5461.33万-18.75%-29.73%-36.59%-70.11%-80.74%-84.71%-75.24%
44CHRCharger Metals NL
0.069-0.010-12.66%8.91万6065.00534.20万375.03万7742.03万5435.29万0.00%-12.66%-34.29%-44.80%-60.57%-82.31%-58.18%
45BYHBryah Resources Ltd
0.007-0.001-12.50%4.64万325.00304.82万207.62万4.35亿2.97亿-12.50%-12.50%0.00%-22.22%-50.00%-68.18%-46.15%
46CRRCritical Resources Ltd
0.007-0.001-12.50%530.75万4.24万1246.25万921.10万17.80亿13.16亿-12.50%-30.00%-41.67%-53.33%-63.16%-82.50%-66.67%
47PABPatrys Ltd
0.007-0.001-12.50%338.56万2.37万1440.21万977.52万20.57亿13.96亿-12.50%0.00%-12.50%-22.22%0.00%-36.36%-12.50%
48SPQSuperior Resources Ltd
0.007-0.001-12.50%289.03万2.03万1400.85万996.84万20.01亿14.24亿0.00%-12.50%-22.22%-30.00%-46.15%-75.00%-46.15%
49NVQNoviqTech Ltd
0.036-0.005-12.20%1.06万402.00535.43万308.48万1.49亿8568.96万-10.00%-10.00%-10.00%+80.00%-99.40%-99.40%+20.00%
50CGRCGN Resources Ltd
0.145-0.020-12.12%59.41万8.82万1316.28万925.77万9077.82万6384.63万-14.71%-9.38%-19.44%-50.00%-21.62%-34.09%-19.44%