序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VSROVoltaic Strategic Resources Ltd0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2AXPAXP Energy Ltd0.001-0.001-50.00%26.37万264.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
3IMUODImugene Ltd0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
4OZZOOzz Resources Ltd0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
5TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
6ME1Melodiol Global Health Ltd0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
8CPMOCooper Metals Ltd0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
988E88 Energy Ltd0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
10AUKAumake Ltd0.002-0.001-33.33%326.00万6520.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
11IECIntra Energy Corp Ltd0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
12UNTOAUnith Ltd0.005-0.002-28.57%103.70万5185.00611.72万485.55万12.23亿9.71亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
13BFCBeston Global Food Co Ltd0.003-0.001-25.00%441.82万1.53万599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
14CLZClassic Minerals Ltd0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
15HLXHelix Resources Ltd0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
16KPOKalina Power Ltd0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
17LPDLepidico Ltd0.003-0.001-25.00%191.39万5742.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
18RDSRedstone Resources Ltd0.003-0.001-25.00%12.56万377.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
19ODEOdessa Minerals Ltd0.003-0.001-25.00%109.74万3292.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
20MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
21BP8DDBPH Global Ltd0.003-0.001-25.00%1.45万43.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
22TM1Terra Metals Ltd0.042-0.011-20.75%25.31万1.16万200.24万200.24万4767.56万4767.56万-6.67%-22.22%-30.00%-26.32%-26.32%-26.32%-26.32%
23HZROHazer Group Ltd0.050-0.013-20.63%3350.00168.001150.56万1034.15万2.30亿2.07亿-28.57%-44.44%-41.18%-52.38%-80.00%-46.81%-79.17%
24ATHAlterity Therapeutics Ltd0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
25BDXBCAL Diagnostics Ltd0.140-0.035-20.00%198.38万28.20万3532.13万1353.86万2.52亿9670.45万+21.74%+21.74%+52.17%+62.79%+42.86%+125.81%+41.41%
26BLZBlaze Minerals Ltd0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
27DTMDart Mining NL0.020-0.005-20.00%135.85万2.85万516.87万333.66万2.58亿1.67亿-25.93%-31.03%-23.08%+42.86%+11.11%-55.56%+17.65%
28MSGMCS Services Ltd0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
29ROGRed Sky Energy Ltd0.004-0.001-20.00%21.15万846.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
30VRCVolt Resources Ltd0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
31XPNXPON Technologies Group Ltd0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
32MGAMetalsGrove Mining Ltd0.064-0.016-20.00%59.34万3.96万674.69万401.85万1.05亿6278.95万+28.00%+39.13%+23.08%-8.57%-41.82%-66.32%-13.51%
33AAROAstral Resources NL0.012-0.003-20.00%30.20万3624.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
34NTIOANeurotech International Ltd0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
35IVROInvestigator Resources Ltd0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
36VRXVRX Silica Ltd0.036-0.008-18.18%152.61万5.60万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
37PATPatriot Lithium Ltd0.064-0.014-17.95%233.48万14.69万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
38CDTCastle Minerals Ltd0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
39GTRGTI Energy Ltd0.005-0.001-16.67%11.25万563.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%
40SUMOSummit Minerals Ltd0.053-0.010-15.87%175.61万10.09万306.64万161.23万5785.72万3042.06万-3.64%+17.78%+26.19%+51.43%+96.30%+165.00%+211.76%
41KP2Kore Potash PLC0.032-0.006-15.79%319.53万9.80万1.36亿5518.78万42.61亿17.25亿+33.33%+88.24%+190.91%+190.91%+255.56%+113.33%+166.67%
42OLYOlympio Metals Ltd0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
43ASQAustralian Silica Quartz Group Ltd0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
44BSNBasin Energy Ltd0.077-0.013-14.44%47.74万3.75万803.49万474.84万1.04亿6166.74万-23.00%-23.00%-33.04%-46.90%-40.77%-23.00%-35.83%
45KORKorab Resources Ltd0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
46POSPoseidon Nickel Ltd0.006-0.001-14.29%313.42万1.96万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
47TSLTitanium Sands Ltd0.006-0.001-14.29%17.65万1059.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
48W2VWay 2 Vat Ltd0.012-0.002-14.29%139.14万1.78万1048.64万755.53万8.74亿6.30亿-7.69%-7.69%-7.69%-47.83%0.00%+20.00%0.00%
49BLGOBluglass Ltd0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
50CCOThe Calmer Co International Ltd0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSROVoltaic Strategic Resources Ltd
0.002-0.004-66.67%13.00万260.00113.01万69.18万5.65亿3.46亿-33.33%-50.00%-66.67%-71.43%-66.67%-66.67%-71.43%
2AXPAXP Energy Ltd
0.001-0.001-50.00%26.37万264.00582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%
3IMUODImugene Ltd
0.001-0.001-50.00%18.01万342.00731.98万604.03万73.20亿60.40亿-50.00%-66.67%-80.00%-87.50%-75.00%-97.56%-95.83%
4OZZOOzz Resources Ltd
0.001-0.001-50.00%64.42万644.009.25万5.50万9253.01万5498.57万-66.67%-80.00%-90.00%-91.67%-97.22%-97.22%-92.86%
5TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
6ME1Melodiol Global Health Ltd
0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
8CPMOCooper Metals Ltd
0.040-0.025-38.46%2.98万1193.00313.42万275.65万7835.57万6891.14万-46.67%-71.43%-79.49%-80.00%-80.00%-80.00%-71.43%
988E88 Energy Ltd
0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
10AUKAumake Ltd
0.002-0.001-33.33%326.00万6520.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
11IECIntra Energy Corp Ltd
0.002-0.001-33.33%50.00万1000.00338.16万205.80万16.91亿10.29亿-33.33%0.00%0.00%0.00%-60.00%-71.43%-33.33%
12UNTOAUnith Ltd
0.005-0.002-28.57%103.70万5185.00611.72万485.55万12.23亿9.71亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
13BFCBeston Global Food Co Ltd
0.003-0.001-25.00%441.82万1.53万599.11万442.64万19.97亿14.75亿-25.00%0.00%-25.00%-62.50%-57.14%-66.67%-66.67%
14CLZClassic Minerals Ltd
0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
15HLXHelix Resources Ltd
0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
16KPOKalina Power Ltd
0.003-0.001-25.00%1.50万45.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-25.00%-57.14%-76.92%-25.00%
17LPDLepidico Ltd
0.003-0.001-25.00%191.39万5742.002576.74万2304.25万85.89亿76.81亿0.00%+50.00%0.00%-50.00%-62.50%-72.73%-62.50%
18RDSRedstone Resources Ltd
0.003-0.001-25.00%12.56万377.00277.61万165.37万9.25亿5.51亿-25.00%0.00%-25.00%-50.00%-57.14%-62.50%-40.00%
19ODEOdessa Minerals Ltd
0.003-0.001-25.00%109.74万3292.00312.98万221.67万10.43亿7.39亿0.00%0.00%-25.00%-50.00%-62.50%-70.00%-66.67%
20MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%35.00万5250.0086.03万44.51万5735.13万2967.43万-25.00%-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%
21BP8DDBPH Global Ltd
0.003-0.001-25.00%1.45万43.00117.25万75.44万3.91亿2.51亿-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
22TM1Terra Metals Ltd
0.042-0.011-20.75%25.31万1.16万200.24万200.24万4767.56万4767.56万-6.67%-22.22%-30.00%-26.32%-26.32%-26.32%-26.32%
23HZROHazer Group Ltd
0.050-0.013-20.63%3350.00168.001150.56万1034.15万2.30亿2.07亿-28.57%-44.44%-41.18%-52.38%-80.00%-46.81%-79.17%
24ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%1.54万64.002095.21万1902.93万52.38亿47.57亿-20.00%-20.00%-33.33%0.00%0.00%-33.33%-42.86%
25BDXBCAL Diagnostics Ltd
0.140-0.035-20.00%198.38万28.20万3532.13万1353.86万2.52亿9670.45万+21.74%+21.74%+52.17%+62.79%+42.86%+125.81%+41.41%
26BLZBlaze Minerals Ltd
0.004-0.001-20.00%64.62万2931.00251.42万133.23万6.29亿3.33亿-20.00%0.00%-42.86%-33.33%-63.64%-55.56%-50.00%
27DTMDart Mining NL
0.020-0.005-20.00%135.85万2.85万516.87万333.66万2.58亿1.67亿-25.93%-31.03%-23.08%+42.86%+11.11%-55.56%+17.65%
28MSGMCS Services Ltd
0.004-0.001-20.00%100.89万4036.0079.24万37.83万1.98亿9456.48万-20.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%
29ROGRed Sky Energy Ltd
0.004-0.001-20.00%21.15万846.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
30VRCVolt Resources Ltd
0.004-0.001-20.00%468.21万2.33万1663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
31XPNXPON Technologies Group Ltd
0.012-0.003-20.00%89.97万1.08万410.93万188.38万3.42亿1.57亿-7.69%-14.29%-20.00%-53.85%-77.78%-92.26%-40.00%
32MGAMetalsGrove Mining Ltd
0.064-0.016-20.00%59.34万3.96万674.69万401.85万1.05亿6278.95万+28.00%+39.13%+23.08%-8.57%-41.82%-66.32%-13.51%
33AAROAstral Resources NL
0.012-0.003-20.00%30.20万3624.001119.72万751.07万9.33亿6.26亿0.00%+20.00%+100.00%-7.69%+20.00%+20.00%-7.69%
34NTIOANeurotech International Ltd
0.012-0.003-20.00%56.75万7105.000.000.000.000.00-36.84%-52.00%-60.00%+140.00%+71.43%+71.43%+50.00%
35IVROInvestigator Resources Ltd
0.016-0.004-20.00%50.00万8154.002534.21万2240.15万15.84亿14.00亿+14.29%+14.29%+14.29%+100.00%+45.45%+100.00%-5.88%
36VRXVRX Silica Ltd
0.036-0.008-18.18%152.61万5.60万2261.72万1789.78万6.28亿4.97亿-35.71%-36.84%-37.93%-64.71%-65.71%-67.27%-65.71%
37PATPatriot Lithium Ltd
0.064-0.014-17.95%233.48万14.69万740.44万442.44万1.16亿6913.05万-22.89%-18.99%-23.81%-32.63%-70.23%-75.85%-64.44%
38CDTCastle Minerals Ltd
0.005-0.001-16.67%14.53万727.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-16.67%-50.00%-68.75%-44.44%
39GTRGTI Energy Ltd
0.005-0.001-16.67%11.25万563.001024.97万864.99万20.50亿17.30亿-16.67%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%
40SUMOSummit Minerals Ltd
0.053-0.010-15.87%175.61万10.09万306.64万161.23万5785.72万3042.06万-3.64%+17.78%+26.19%+51.43%+96.30%+165.00%+211.76%
41KP2Kore Potash PLC
0.032-0.006-15.79%319.53万9.80万1.36亿5518.78万42.61亿17.25亿+33.33%+88.24%+190.91%+190.91%+255.56%+113.33%+166.67%
42OLYOlympio Metals Ltd
0.038-0.007-15.56%8.88万3414.00324.81万207.53万8547.65万5461.33万-5.00%-15.56%-38.71%-36.67%-72.86%-74.67%-63.81%
43ASQAustralian Silica Quartz Group Ltd
0.035-0.006-14.63%3.80万1395.00986.51万530.41万2.82亿1.52亿-12.50%-7.89%+2.94%-30.00%-48.53%-46.97%-39.66%
44BSNBasin Energy Ltd
0.077-0.013-14.44%47.74万3.75万803.49万474.84万1.04亿6166.74万-23.00%-23.00%-33.04%-46.90%-40.77%-23.00%-35.83%
45KORKorab Resources Ltd
0.006-0.001-14.29%10.70万642.00220.23万125.03万3.67亿2.08亿-14.29%0.00%-25.00%-62.50%-71.43%-75.00%-62.50%
46POSPoseidon Nickel Ltd
0.006-0.001-14.29%313.42万1.96万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-25.00%-62.50%-86.36%-50.00%
47TSLTitanium Sands Ltd
0.006-0.001-14.29%17.65万1059.001327.05万566.09万22.12亿9.43亿-14.29%-14.29%-25.00%-40.00%-14.29%-50.00%-50.00%
48W2VWay 2 Vat Ltd
0.012-0.002-14.29%139.14万1.78万1048.64万755.53万8.74亿6.30亿-7.69%-7.69%-7.69%-47.83%0.00%+20.00%0.00%
49BLGOBluglass Ltd
0.006-0.001-14.29%39.75万2385.001096.27万964.49万18.27亿16.07亿-33.33%-33.33%+20.00%+20.00%+50.00%+50.00%+200.00%
50CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%