澳洲市场
延时20分钟行情 05/30 00:26 (悉尼)
S&P/ASX 2007665.60-101.10-1.30%
S&P/ASX 1006435.20-88.80-1.36%
S&P/ASX 507507.30-109.40-1.44%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LITOALithium Australia Ltd0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
2FTCFinTech Chain Ltd0.010-0.006-37.50%8.60万860.00650.77万181.25万6.51亿1.81亿-44.44%-44.44%-61.54%-37.50%-56.52%-83.61%0.00%
388E88 Energy Ltd0.002-0.001-33.33%1924.58万4.98万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
4BUYOBounty Oil & Gas NL0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
51MCMorella Corp Ltd0.002-0.001-33.33%355.79万8233.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
6NRZNeuRizer Ltd0.002-0.001-33.33%160.65万4424.00380.49万299.43万19.02亿14.97亿-33.33%0.00%-33.33%-77.78%-92.00%-97.33%-88.24%
7AW1OAmerican West Metals Ltd0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
8MTLMantle Minerals Ltd0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
9W2VOWay 2 Vat Ltd0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
10MTHOMithril Resources Ltd0.061-0.029-32.22%24.00万1.55万517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
11FRSOBFORREST OPT NOV250.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
12TSLTitanium Sands Ltd0.005-0.002-28.57%625.23万3.60万1105.87万471.74万22.12亿9.43亿-28.57%-16.67%-50.00%-54.55%-16.67%-58.33%-58.33%
13DM1ODesert Metals Ltd0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
14RR1OAReach Resources Ltd0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
15AVEAvecho Biotechnology Ltd0.003-0.001-25.00%39.08万1173.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
16SFGSeafarms Group Ltd0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
17VMLVital Metals Ltd0.003-0.001-25.00%60.36万2073.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
18ODEOdessa Minerals Ltd0.003-0.001-25.00%78.55万2485.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
19NCCONAOS Emerging Opportunities Co Ltd0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
20EPMEclipse Metals Ltd0.007-0.002-22.22%121.15万8497.001575.60万922.74万22.51亿13.18亿-30.00%-36.36%-30.00%-12.50%-30.00%-53.33%-12.50%
21PNTPanther Metals Ltd0.047-0.012-20.34%61.68万3.03万409.68万144.11万8716.62万3066.09万-6.00%+17.50%+56.67%-35.62%-48.35%-81.20%-21.67%
22MOHMoho Resources NL0.004-0.001-20.00%52.37万2095.00215.67万173.52万5.39亿4.34亿-20.00%0.00%-33.33%-60.00%-50.00%-80.95%-60.00%
23WNRWingara AG Ltd0.012-0.003-20.00%22.00万2782.00210.65万186.24万1.76亿1.55亿-33.33%-29.41%-20.00%-53.85%-81.25%-88.07%-47.83%
24MGAMetalsGrove Mining Ltd0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
25ADGAdelong Gold Ltd0.004-0.001-20.00%35.60万1424.00447.20万323.05万11.18亿8.08亿0.00%0.00%0.00%0.00%-42.86%-60.00%-20.00%
26ARDOArgent Minerals Ltd0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
27BCMOABrazilian Critical Minerals Ltd0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
28FFGOFatfish Group Ltd0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29EM2OEagle Mountain Mining Ltd0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30EMUEmu NL0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
31SERStrategic Energy Resources Ltd0.019-0.004-17.39%2912.13万59.09万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
32BXNBioxyne Ltd0.005-0.001-16.67%159.85万7992.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
33MTHMithril Resources Ltd0.215-0.040-15.69%106.46万24.67万1818.39万1423.62万8457.62万6621.51万-24.56%+115.00%+115.00%+115.00%+7.50%-64.17%+7.50%
34ELTElementos Ltd0.135-0.025-15.63%3.07万4116.002628.99万1479.15万1.95亿1.10亿-15.63%-20.59%-20.59%+8.00%+56.98%-6.90%+22.73%
35LMSLitchfield Minerals Ltd0.190-0.035-15.56%191.14万38.14万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
36ATSAustralis Oil & Gas Ltd0.011-0.002-15.38%206.19万2.28万1404.55万1059.58万12.77亿9.63亿-15.38%-21.43%-15.38%-26.67%-35.29%-66.67%-31.25%
37DTIDTI Group Ltd0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
38XPNXPON Technologies Group Ltd0.011-0.002-15.38%102.34万1.23万376.69万172.69万3.42亿1.57亿-21.43%-26.67%-26.67%-52.17%-76.09%-92.14%-45.00%
39HIQHitIQ Ltd0.017-0.003-15.00%33.02万5864.00598.14万322.11万3.52亿1.89亿-5.56%-15.00%-37.04%-22.73%-5.56%-37.04%-22.73%
40MCLMighty Craft Ltd0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
41TONTriton Minerals Ltd0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
42VARVariscan Mines Ltd0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
43AQXAlice Queen Ltd0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
44CMBCambium Bio Ltd0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
45EMSEastern Metals Ltd0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47XGLXamble Group Ltd0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
48ALYAlchemy Resources Ltd0.007-0.001-12.50%50.00万3750.00824.65万567.69万11.78亿8.11亿+16.67%0.00%0.00%-12.50%-41.67%-50.00%-30.00%
49PRMProminence Energy Ltd0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
50T3D333D Ltd0.007-0.001-12.50%4.74万332.0083.61万19.35万1.19亿2763.85万+16.67%+16.67%0.00%-73.08%-76.67%-88.33%-73.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LITOALithium Australia Ltd
0.002-0.005-71.43%20.00万400.00244.46万220.24万12.22亿11.01亿-60.00%-33.33%-77.78%-88.89%-95.45%-96.43%-85.71%
2FTCFinTech Chain Ltd
0.010-0.006-37.50%8.60万860.00650.77万181.25万6.51亿1.81亿-44.44%-44.44%-61.54%-37.50%-56.52%-83.61%0.00%
388E88 Energy Ltd
0.002-0.001-33.33%1924.58万4.98万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
4BUYOBounty Oil & Gas NL
0.002-0.001-33.33%5000.0010.000.000.000.000.000.00%0.00%0.00%-50.00%-33.33%-33.33%-50.00%
51MCMorella Corp Ltd
0.002-0.001-33.33%355.79万8233.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
6NRZNeuRizer Ltd
0.002-0.001-33.33%160.65万4424.00380.49万299.43万19.02亿14.97亿-33.33%0.00%-33.33%-77.78%-92.00%-97.33%-88.24%
7AW1OAmerican West Metals Ltd
0.014-0.007-33.33%6.76万1341.00724.74万604.08万5.18亿4.31亿-33.33%-51.72%-58.82%-67.44%-91.25%-30.00%-61.11%
8MTLMantle Minerals Ltd
0.002-0.001-33.33%135.00万3450.001239.49万818.75万61.97亿40.94亿-33.33%-33.33%0.00%0.00%-50.00%0.00%-33.33%
9W2VOWay 2 Vat Ltd
0.002-0.001-33.33%135.88万2718.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
10MTHOMithril Resources Ltd
0.061-0.029-32.22%24.00万1.55万517.82万403.91万8488.80万6621.51万-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%-23.75%
11FRSOBFORREST OPT NOV25
0.007-0.003-30.00%12.50万875.000.000.000.000.00+133.33%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
12TSLTitanium Sands Ltd
0.005-0.002-28.57%625.23万3.60万1105.87万471.74万22.12亿9.43亿-28.57%-16.67%-50.00%-54.55%-16.67%-58.33%-58.33%
13DM1ODesert Metals Ltd
0.005-0.002-28.57%26.15万1408.00132.71万109.46万2.65亿2.19亿-16.67%-28.57%-44.44%-28.57%-28.57%-28.57%-28.57%
14RR1OAReach Resources Ltd
0.005-0.002-28.57%60.88万3839.00437.22万320.81万8.74亿6.42亿-16.67%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
15AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%39.08万1173.00950.79万588.37万31.69亿19.61亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
16SFGSeafarms Group Ltd
0.003-0.001-25.00%2.00万60.001450.98万813.90万48.37亿27.13亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-50.00%
17VMLVital Metals Ltd
0.003-0.001-25.00%60.36万2073.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%0.00%-66.67%-86.96%-50.00%
18ODEOdessa Minerals Ltd
0.003-0.001-25.00%78.55万2485.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-57.14%-62.50%-62.50%-66.67%
19NCCONAOS Emerging Opportunities Co Ltd
0.016-0.005-23.81%3450.0055.000.000.000.000.00-27.27%-38.46%-38.46%-55.56%+60.00%+60.00%-60.00%
20EPMEclipse Metals Ltd
0.007-0.002-22.22%121.15万8497.001575.60万922.74万22.51亿13.18亿-30.00%-36.36%-30.00%-12.50%-30.00%-53.33%-12.50%
21PNTPanther Metals Ltd
0.047-0.012-20.34%61.68万3.03万409.68万144.11万8716.62万3066.09万-6.00%+17.50%+56.67%-35.62%-48.35%-81.20%-21.67%
22MOHMoho Resources NL
0.004-0.001-20.00%52.37万2095.00215.67万173.52万5.39亿4.34亿-20.00%0.00%-33.33%-60.00%-50.00%-80.95%-60.00%
23WNRWingara AG Ltd
0.012-0.003-20.00%22.00万2782.00210.65万186.24万1.76亿1.55亿-33.33%-29.41%-20.00%-53.85%-81.25%-88.07%-47.83%
24MGAMetalsGrove Mining Ltd
0.044-0.011-20.00%12.53万5684.00463.85万67.80万1.05亿1540.95万-4.35%-12.00%-12.00%-46.34%-60.00%-73.33%-40.54%
25ADGAdelong Gold Ltd
0.004-0.001-20.00%35.60万1424.00447.20万323.05万11.18亿8.08亿0.00%0.00%0.00%0.00%-42.86%-60.00%-20.00%
26ARDOArgent Minerals Ltd
0.004-0.001-20.00%28.13万1125.00517.81万448.64万12.95亿11.22亿-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
27BCMOABrazilian Critical Minerals Ltd
0.004-0.001-20.00%15.00万600.000.000.000.000.00-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
28FFGOFatfish Group Ltd
0.004-0.001-20.00%281.67万1.22万562.63万309.60万14.07亿7.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29EM2OEagle Mountain Mining Ltd
0.020-0.005-20.00%20.00万4000.00785.75万374.17万3.93亿1.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30EMUEmu NL
0.029-0.007-19.44%31.60万9656.00195.73万156.18万6749.30万5385.65万-14.71%-12.12%-3.33%-51.67%-51.67%-86.19%-3.33%
31SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2912.13万59.09万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
32BXNBioxyne Ltd
0.005-0.001-16.67%159.85万7992.001023.32万228.12万20.47亿4.56亿-16.67%-28.57%-37.50%-54.55%-54.55%-80.77%-54.55%
33MTHMithril Resources Ltd
0.215-0.040-15.69%106.46万24.67万1818.39万1423.62万8457.62万6621.51万-24.56%+115.00%+115.00%+115.00%+7.50%-64.17%+7.50%
34ELTElementos Ltd
0.135-0.025-15.63%3.07万4116.002628.99万1479.15万1.95亿1.10亿-15.63%-20.59%-20.59%+8.00%+56.98%-6.90%+22.73%
35LMSLitchfield Minerals Ltd
0.190-0.035-15.56%191.14万38.14万797.00万797.00万4194.75万4194.75万-5.00%-5.00%+18.75%+2.70%+2.70%+2.70%+2.70%
36ATSAustralis Oil & Gas Ltd
0.011-0.002-15.38%206.19万2.28万1404.55万1059.58万12.77亿9.63亿-15.38%-21.43%-15.38%-26.67%-35.29%-66.67%-31.25%
37DTIDTI Group Ltd
0.011-0.002-15.38%1.00万110.00491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%
38XPNXPON Technologies Group Ltd
0.011-0.002-15.38%102.34万1.23万376.69万172.69万3.42亿1.57亿-21.43%-26.67%-26.67%-52.17%-76.09%-92.14%-45.00%
39HIQHitIQ Ltd
0.017-0.003-15.00%33.02万5864.00598.14万322.11万3.52亿1.89亿-5.56%-15.00%-37.04%-22.73%-5.56%-37.04%-22.73%
40MCLMighty Craft Ltd
0.006-0.001-14.29%39.11万2346.00221.35万145.93万3.69亿2.43亿-25.00%-33.33%-53.85%-57.14%-53.85%-95.71%-68.42%
41TONTriton Minerals Ltd
0.012-0.002-14.29%3.50万420.001873.67万975.08万15.61亿8.13亿0.00%-20.00%-7.69%-33.33%-45.45%-61.29%-47.83%
42VARVariscan Mines Ltd
0.006-0.001-14.29%3.18万191.00227.40万99.82万3.79亿1.66亿-14.29%-25.00%-14.29%-45.45%-64.71%-82.35%-40.00%
43AQXAlice Queen Ltd
0.006-0.001-14.29%2.00万120.00414.59万204.86万6.91亿3.41亿-25.00%0.00%0.00%0.00%-57.14%-57.14%+20.00%
44CMBCambium Bio Ltd
0.006-0.001-14.29%10.23万614.00367.72万367.72万6.13亿6.13亿-14.29%0.00%-33.33%-53.85%-53.85%-53.85%-53.85%
45EMSEastern Metals Ltd
0.032-0.005-13.51%150.51万5.08万316.24万180.17万9882.62万5630.30万-28.89%+14.29%+10.34%+14.29%-31.91%-74.40%-8.57%
46RDGResource Development Group Ltd
0.026-0.004-13.33%127.55万3.49万7672.23万1215.70万29.51亿4.68亿-18.75%-7.14%-23.53%-29.73%-46.94%-56.67%-42.22%
47XGLXamble Group Ltd
0.026-0.004-13.33%99.70万2.59万770.01万125.47万2.96亿4825.91万-13.33%-48.00%-40.91%-21.21%-57.38%-57.38%-57.38%
48ALYAlchemy Resources Ltd
0.007-0.001-12.50%50.00万3750.00824.65万567.69万11.78亿8.11亿+16.67%0.00%0.00%-12.50%-41.67%-50.00%-30.00%
49PRMProminence Energy Ltd
0.007-0.001-12.50%125.37万8776.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-36.36%-53.33%-65.00%-36.36%
50T3D333D Ltd
0.007-0.001-12.50%4.74万332.0083.61万19.35万1.19亿2763.85万+16.67%+16.67%0.00%-73.08%-76.67%-88.33%-73.08%