序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.770+0.260+0.58%599.36万2.70亿2270.52亿2138.33亿50.72亿47.76亿-0.84%-2.08%+4.73%+3.51%-3.20%+8.17%-8.94%
2CBACommBank121.000+1.460+1.22%100.04万1.21亿2024.60亿2016.23亿16.73亿16.66亿+0.75%-0.63%+3.78%+2.27%+15.99%+31.88%+10.26%
3RIORio Tinto Ltd128.140-0.820-0.64%79.08万1.02亿2080.63亿1825.17亿16.24亿14.24亿-2.70%-5.69%-1.19%+7.04%+3.59%+21.36%-2.44%
4WDSWoodside Energy Group Ltd27.930+0.230+0.83%283.86万7950.79万530.32亿530.11亿18.99亿18.98亿+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
5FMGFortescue Ltd24.680-0.060-0.24%308.78万7676.65万759.89亿389.35亿30.79亿15.78亿-6.90%-9.40%-6.23%-4.16%+0.82%+34.03%-11.48%
6CSLCSL Ltd280.800+0.700+0.25%26.95万7575.59万1356.97亿1355.79亿4.83亿4.83亿+0.06%+1.04%+1.92%+0.10%+6.04%-7.82%-1.42%
7WBCWestpac Banking Corp26.570+0.590+2.27%270.34万7141.54万921.71亿912.98亿34.69亿34.36亿-0.67%-1.48%+1.24%+1.92%+25.31%+41.79%+19.90%
8ANZANZ Group Holdings Ltd28.660+0.410+1.45%249.39万7126.90万860.36亿850.28亿30.02亿29.67亿+0.81%+1.70%+2.54%+1.66%+19.93%+34.86%+13.82%
9GMGGoodman Group34.205+0.685+2.04%201.45万6841.37万649.62亿582.62亿18.99亿17.03亿-0.71%+0.63%+0.66%+10.05%+47.62%+74.48%+35.20%
10NABNational Australia Bank Ltd34.395+0.485+1.43%186.66万6404.06万1064.23亿1062.74亿30.94亿30.90亿+0.48%-0.96%+1.70%+3.37%+20.76%+43.50%+14.82%
11RMDResMed Inc31.100-0.300-0.96%133.05万4137.46万456.88亿45.27亿14.69亿1.46亿-3.21%-4.10%-4.42%+14.05%+26.05%-5.45%+22.83%
12NEMNewmont Corp62.470+0.020+0.03%65.69万4123.10万720.37亿718.29亿11.53亿11.50亿-1.39%-5.88%+0.26%+22.49%+3.84%+5.40%+3.67%
13LNWLight & Wonder Inc145.850+3.530+2.48%26.88万3884.57万131.47亿106.44亿9013.77万7298.19万+0.85%+3.18%+3.07%-4.00%+12.63%+59.84%+20.54%
14QBEQBE Insurance Group Ltd18.220+0.420+2.36%209.88万3817.41万273.74亿273.51亿15.02亿15.01亿+2.47%+3.05%+5.99%+8.07%+28.02%+28.69%+26.55%
15PLSPilbara Minerals Ltd3.855+0.065+1.72%947.27万3663.13万116.02亿105.45亿30.10亿27.35亿-1.15%-8.21%-8.00%-5.75%+7.68%-14.41%-2.41%
16WHCWhitehaven Coal Ltd8.205+0.145+1.80%441.61万3648.02万68.64亿64.45亿8.37亿7.86亿+4.92%+8.39%+3.21%+15.89%+15.77%+44.00%+11.41%
17WESWesfarmers Ltd65.290+0.400+0.62%54.55万3558.43万740.90亿737.24亿11.35亿11.29亿+1.05%-4.13%-5.58%-0.38%+24.31%+40.69%+16.12%
18TLSTelstra Group Ltd3.475+0.005+0.14%1004.60万3492.06万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19MQGMacquarie Group Ltd192.290+1.340+0.70%17.90万3440.18万736.40亿693.18亿3.83亿3.60亿-0.67%-0.93%+5.20%+1.48%+16.48%+15.72%+6.85%
20WOWWoolworths Group Ltd31.620+0.020+0.06%108.21万3423.50万386.27亿385.24亿12.22亿12.18亿+0.51%+0.80%+3.71%-2.11%-10.53%-12.94%-13.78%
21LOVLovisa Holdings Ltd30.340-3.570-10.53%106.62万3294.86万33.28亿18.25亿1.10亿6015.18万-7.78%-3.31%-4.20%-0.69%+49.35%+58.14%+25.98%
22BXBBrambles Ltd14.430+0.190+1.33%225.23万3274.12万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
23COLColes Group Ltd16.550+0.130+0.79%184.47万3056.37万221.67亿219.52亿13.39亿13.26亿+1.29%+1.66%+3.05%+1.29%+8.31%-2.57%+4.95%
24S32South32 Ltd3.965-0.005-0.13%713.17万2843.64万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd121.570+1.450+1.21%22.52万2743.80万126.95亿60.90亿1.04亿5009.32万+7.36%+4.79%+8.67%+22.16%+36.56%+92.30%+27.09%
26QANQantas Airways Ltd6.100-0.050-0.81%436.04万2677.25万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
27WTCWiseTech Global Ltd95.655-1.015-1.05%26.36万2523.18万318.96亿158.71亿3.33亿1.66亿-3.28%-2.26%+1.43%+2.76%+38.91%+25.29%+27.02%
28JHXJames Hardie Industries PLC47.190+0.400+0.85%52.31万2469.38万204.70亿204.15亿4.34亿4.33亿-0.46%-13.84%-13.44%-23.32%-5.77%+21.94%-16.46%
29ALLAristocrat Leisure Ltd45.240+0.310+0.69%54.02万2442.72万286.61亿252.50亿6.34亿5.58亿+0.38%-2.79%+15.57%-1.44%+15.25%+21.10%+11.69%
30TLXTelix Pharmaceuticals Ltd18.190+0.040+0.22%134.13万2441.12万60.78亿47.76亿3.34亿2.63亿+14.47%+18.35%+20.86%+54.94%+89.09%+65.97%+80.46%
31REAREA Group Ltd184.280-2.430-1.30%11.62万2140.95万243.47亿92.19亿1.32亿5002.78万-1.12%-2.19%+2.49%-0.02%+13.28%+38.84%+2.20%
32AMCAmcor PLC15.280+0.440+2.96%133.62万2040.32万220.85亿219.61亿14.45亿14.37亿+1.39%+0.55%+2.21%+9.36%+9.07%+7.72%+10.38%
33STOSantos Ltd7.695+0.065+0.85%260.10万2002.95万249.92亿248.34亿32.48亿32.27亿+0.33%-0.19%+2.87%+7.17%+16.89%+9.94%+5.05%
34ALUAltium Ltd66.950-0.050-0.07%29.87万2002.67万88.33亿76.66亿1.32亿1.15亿+0.10%+0.28%+1.59%+2.67%+47.27%+74.99%+43.56%
35TCLTransurban Group12.620+0.110+0.88%152.33万1919.57万390.23亿389.34亿30.92亿30.85亿-1.10%+2.19%+0.88%-6.59%-1.85%-7.87%-7.95%
36MGRMirvac Group1.982+0.022+1.12%929.75万1842.09万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
37ORGOrigin Energy Ltd10.320+0.130+1.28%176.11万1815.68万177.79亿176.58亿17.23亿17.11亿-1.15%+3.72%+5.31%+17.94%+33.95%+30.40%+25.73%
38WEBWebjet Ltd8.840+0.010+0.11%203.78万1801.73万34.51亿32.54亿3.90亿3.68亿+0.68%+5.49%+7.80%+29.24%+32.93%+21.43%+20.44%
39SGPStockland Corp Ltd4.570+0.070+1.56%395.16万1799.44万109.09亿108.32亿23.87亿23.70亿+1.78%-0.44%+2.70%+0.22%+11.31%+12.64%+2.70%
40SUNSuncorp Group Ltd16.105+0.195+1.23%109.68万1763.80万204.91亿204.12亿12.72亿12.67亿+0.09%-0.95%-0.53%+4.99%+18.55%+29.07%+18.89%
41APMAPM Human Services International Pty1.377+0.127+10.16%1223.54万1688.75万12.63亿3.47亿9.17亿2.52亿+23.50%+19.74%+31.14%-0.58%-5.36%-32.28%+12.41%
42XROXero Ltd134.740-0.260-0.19%12.42万1674.09万205.25亿188.68亿1.52亿1.40亿+0.50%+7.56%+7.31%+1.08%+30.05%+20.19%+19.98%
43IGOIGO Ltd7.100+0.110+1.57%233.75万1666.33万53.77亿47.52亿7.57亿6.69亿-2.07%-11.69%-10.58%-5.45%-10.28%-47.62%-20.39%
44FLTFlight Centre Travel Group Ltd18.930+0.080+0.42%87.52万1656.47万41.83亿33.51亿2.21亿1.77亿-4.39%-7.39%-5.63%-8.56%+3.54%-10.40%-6.58%
45MINMineral Resources Ltd72.200+0.540+0.75%22.82万1653.87万141.47亿119.60亿1.96亿1.66亿-3.86%-9.17%-6.23%+12.55%+19.24%+5.45%+3.45%
46TWETreasury Wine Estates Ltd11.400+0.070+0.62%143.51万1630.97万92.50亿91.97亿8.11亿8.07亿-0.96%-0.26%-0.26%-5.47%+11.57%+2.76%+7.23%
47CARCAR Group Ltd34.770-0.120-0.34%46.85万1630.63万131.14亿121.07亿3.77亿3.48亿-0.17%-0.37%+0.70%-1.01%+23.07%+50.03%+12.75%
48IELIDP Education Ltd15.830-0.120-0.75%98.24万1583.79万44.06亿43.99亿2.78亿2.78亿-6.77%-4.29%-1.74%-14.85%-31.29%-29.50%-19.91%
49COHCochlear Ltd322.050-0.510-0.16%4.91万1582.82万210.92亿209.76亿6549.42万6513.42万-0.88%+0.73%-0.57%-4.03%+14.97%+34.39%+8.49%
50LLCLendlease Group5.915-0.045-0.76%266.55万1579.27万40.80亿38.31亿6.90亿6.48亿-7.00%-3.35%-6.70%-4.44%-12.72%-18.08%-19.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.770+0.260+0.58%599.36万2.70亿2270.52亿2138.33亿50.72亿47.76亿-0.84%-2.08%+4.73%+3.51%-3.20%+8.17%-8.94%
2CBACommBank
121.000+1.460+1.22%100.04万1.21亿2024.60亿2016.23亿16.73亿16.66亿+0.75%-0.63%+3.78%+2.27%+15.99%+31.88%+10.26%
3RIORio Tinto Ltd
128.140-0.820-0.64%79.08万1.02亿2080.63亿1825.17亿16.24亿14.24亿-2.70%-5.69%-1.19%+7.04%+3.59%+21.36%-2.44%
4WDSWoodside Energy Group Ltd
27.930+0.230+0.83%283.86万7950.79万530.32亿530.11亿18.99亿18.98亿+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
5FMGFortescue Ltd
24.680-0.060-0.24%308.78万7676.65万759.89亿389.35亿30.79亿15.78亿-6.90%-9.40%-6.23%-4.16%+0.82%+34.03%-11.48%
6CSLCSL Ltd
280.800+0.700+0.25%26.95万7575.59万1356.97亿1355.79亿4.83亿4.83亿+0.06%+1.04%+1.92%+0.10%+6.04%-7.82%-1.42%
7WBCWestpac Banking Corp
26.570+0.590+2.27%270.34万7141.54万921.71亿912.98亿34.69亿34.36亿-0.67%-1.48%+1.24%+1.92%+25.31%+41.79%+19.90%
8ANZANZ Group Holdings Ltd
28.660+0.410+1.45%249.39万7126.90万860.36亿850.28亿30.02亿29.67亿+0.81%+1.70%+2.54%+1.66%+19.93%+34.86%+13.82%
9GMGGoodman Group
34.205+0.685+2.04%201.45万6841.37万649.62亿582.62亿18.99亿17.03亿-0.71%+0.63%+0.66%+10.05%+47.62%+74.48%+35.20%
10NABNational Australia Bank Ltd
34.395+0.485+1.43%186.66万6404.06万1064.23亿1062.74亿30.94亿30.90亿+0.48%-0.96%+1.70%+3.37%+20.76%+43.50%+14.82%
11RMDResMed Inc
31.100-0.300-0.96%133.05万4137.46万456.88亿45.27亿14.69亿1.46亿-3.21%-4.10%-4.42%+14.05%+26.05%-5.45%+22.83%
12NEMNewmont Corp
62.470+0.020+0.03%65.69万4123.10万720.37亿718.29亿11.53亿11.50亿-1.39%-5.88%+0.26%+22.49%+3.84%+5.40%+3.67%
13LNWLight & Wonder Inc
145.850+3.530+2.48%26.88万3884.57万131.47亿106.44亿9013.77万7298.19万+0.85%+3.18%+3.07%-4.00%+12.63%+59.84%+20.54%
14QBEQBE Insurance Group Ltd
18.220+0.420+2.36%209.88万3817.41万273.74亿273.51亿15.02亿15.01亿+2.47%+3.05%+5.99%+8.07%+28.02%+28.69%+26.55%
15PLSPilbara Minerals Ltd
3.855+0.065+1.72%947.27万3663.13万116.02亿105.45亿30.10亿27.35亿-1.15%-8.21%-8.00%-5.75%+7.68%-14.41%-2.41%
16WHCWhitehaven Coal Ltd
8.205+0.145+1.80%441.61万3648.02万68.64亿64.45亿8.37亿7.86亿+4.92%+8.39%+3.21%+15.89%+15.77%+44.00%+11.41%
17WESWesfarmers Ltd
65.290+0.400+0.62%54.55万3558.43万740.90亿737.24亿11.35亿11.29亿+1.05%-4.13%-5.58%-0.38%+24.31%+40.69%+16.12%
18TLSTelstra Group Ltd
3.475+0.005+0.14%1004.60万3492.06万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19MQGMacquarie Group Ltd
192.290+1.340+0.70%17.90万3440.18万736.40亿693.18亿3.83亿3.60亿-0.67%-0.93%+5.20%+1.48%+16.48%+15.72%+6.85%
20WOWWoolworths Group Ltd
31.620+0.020+0.06%108.21万3423.50万386.27亿385.24亿12.22亿12.18亿+0.51%+0.80%+3.71%-2.11%-10.53%-12.94%-13.78%
21LOVLovisa Holdings Ltd
30.340-3.570-10.53%106.62万3294.86万33.28亿18.25亿1.10亿6015.18万-7.78%-3.31%-4.20%-0.69%+49.35%+58.14%+25.98%
22BXBBrambles Ltd
14.430+0.190+1.33%225.23万3274.12万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
23COLColes Group Ltd
16.550+0.130+0.79%184.47万3056.37万221.67亿219.52亿13.39亿13.26亿+1.29%+1.66%+3.05%+1.29%+8.31%-2.57%+4.95%
24S32South32 Ltd
3.965-0.005-0.13%713.17万2843.64万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd
121.570+1.450+1.21%22.52万2743.80万126.95亿60.90亿1.04亿5009.32万+7.36%+4.79%+8.67%+22.16%+36.56%+92.30%+27.09%
26QANQantas Airways Ltd
6.100-0.050-0.81%436.04万2677.25万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
27WTCWiseTech Global Ltd
95.655-1.015-1.05%26.36万2523.18万318.96亿158.71亿3.33亿1.66亿-3.28%-2.26%+1.43%+2.76%+38.91%+25.29%+27.02%
28JHXJames Hardie Industries PLC
47.190+0.400+0.85%52.31万2469.38万204.70亿204.15亿4.34亿4.33亿-0.46%-13.84%-13.44%-23.32%-5.77%+21.94%-16.46%
29ALLAristocrat Leisure Ltd
45.240+0.310+0.69%54.02万2442.72万286.61亿252.50亿6.34亿5.58亿+0.38%-2.79%+15.57%-1.44%+15.25%+21.10%+11.69%
30TLXTelix Pharmaceuticals Ltd
18.190+0.040+0.22%134.13万2441.12万60.78亿47.76亿3.34亿2.63亿+14.47%+18.35%+20.86%+54.94%+89.09%+65.97%+80.46%
31REAREA Group Ltd
184.280-2.430-1.30%11.62万2140.95万243.47亿92.19亿1.32亿5002.78万-1.12%-2.19%+2.49%-0.02%+13.28%+38.84%+2.20%
32AMCAmcor PLC
15.280+0.440+2.96%133.62万2040.32万220.85亿219.61亿14.45亿14.37亿+1.39%+0.55%+2.21%+9.36%+9.07%+7.72%+10.38%
33STOSantos Ltd
7.695+0.065+0.85%260.10万2002.95万249.92亿248.34亿32.48亿32.27亿+0.33%-0.19%+2.87%+7.17%+16.89%+9.94%+5.05%
34ALUAltium Ltd
66.950-0.050-0.07%29.87万2002.67万88.33亿76.66亿1.32亿1.15亿+0.10%+0.28%+1.59%+2.67%+47.27%+74.99%+43.56%
35TCLTransurban Group
12.620+0.110+0.88%152.33万1919.57万390.23亿389.34亿30.92亿30.85亿-1.10%+2.19%+0.88%-6.59%-1.85%-7.87%-7.95%
36MGRMirvac Group
1.982+0.022+1.12%929.75万1842.09万78.21亿77.93亿39.46亿39.32亿-0.90%-4.25%-3.32%-7.38%-4.02%-11.04%-5.17%
37ORGOrigin Energy Ltd
10.320+0.130+1.28%176.11万1815.68万177.79亿176.58亿17.23亿17.11亿-1.15%+3.72%+5.31%+17.94%+33.95%+30.40%+25.73%
38WEBWebjet Ltd
8.840+0.010+0.11%203.78万1801.73万34.51亿32.54亿3.90亿3.68亿+0.68%+5.49%+7.80%+29.24%+32.93%+21.43%+20.44%
39SGPStockland Corp Ltd
4.570+0.070+1.56%395.16万1799.44万109.09亿108.32亿23.87亿23.70亿+1.78%-0.44%+2.70%+0.22%+11.31%+12.64%+2.70%
40SUNSuncorp Group Ltd
16.105+0.195+1.23%109.68万1763.80万204.91亿204.12亿12.72亿12.67亿+0.09%-0.95%-0.53%+4.99%+18.55%+29.07%+18.89%
41APMAPM Human Services International Pty
1.377+0.127+10.16%1223.54万1688.75万12.63亿3.47亿9.17亿2.52亿+23.50%+19.74%+31.14%-0.58%-5.36%-32.28%+12.41%
42XROXero Ltd
134.740-0.260-0.19%12.42万1674.09万205.25亿188.68亿1.52亿1.40亿+0.50%+7.56%+7.31%+1.08%+30.05%+20.19%+19.98%
43IGOIGO Ltd
7.100+0.110+1.57%233.75万1666.33万53.77亿47.52亿7.57亿6.69亿-2.07%-11.69%-10.58%-5.45%-10.28%-47.62%-20.39%
44FLTFlight Centre Travel Group Ltd
18.930+0.080+0.42%87.52万1656.47万41.83亿33.51亿2.21亿1.77亿-4.39%-7.39%-5.63%-8.56%+3.54%-10.40%-6.58%
45MINMineral Resources Ltd
72.200+0.540+0.75%22.82万1653.87万141.47亿119.60亿1.96亿1.66亿-3.86%-9.17%-6.23%+12.55%+19.24%+5.45%+3.45%
46TWETreasury Wine Estates Ltd
11.400+0.070+0.62%143.51万1630.97万92.50亿91.97亿8.11亿8.07亿-0.96%-0.26%-0.26%-5.47%+11.57%+2.76%+7.23%
47CARCAR Group Ltd
34.770-0.120-0.34%46.85万1630.63万131.14亿121.07亿3.77亿3.48亿-0.17%-0.37%+0.70%-1.01%+23.07%+50.03%+12.75%
48IELIDP Education Ltd
15.830-0.120-0.75%98.24万1583.79万44.06亿43.99亿2.78亿2.78亿-6.77%-4.29%-1.74%-14.85%-31.29%-29.50%-19.91%
49COHCochlear Ltd
322.050-0.510-0.16%4.91万1582.82万210.92亿209.76亿6549.42万6513.42万-0.88%+0.73%-0.57%-4.03%+14.97%+34.39%+8.49%
50LLCLendlease Group
5.915-0.045-0.76%266.55万1579.27万40.80亿38.31亿6.90亿6.48亿-7.00%-3.35%-6.70%-4.44%-12.72%-18.08%-19.97%