序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.190+0.110+0.24%142.98万6440.57万2291.82亿2157.94亿50.72亿47.75亿-2.27%+2.49%+6.78%+3.15%-1.71%+10.12%-8.08%
2ADTAdriatic Metals PLC4.210-0.190-4.32%1378.15万5725.80万12.89亿12.13亿3.06亿2.88亿-11.37%-8.68%-7.47%+28.35%+29.54%+34.08%+4.99%
3FMGFortescue Ltd26.030-0.480-1.81%190.49万4929.60万801.45亿410.65亿30.79亿15.78亿-4.65%0.00%+2.80%-0.69%+7.13%+44.73%-6.64%
4CBACommBank119.250-1.060-0.88%30.39万3616.06万1995.32亿1987.07亿16.73亿16.66亿-1.85%-0.57%+4.68%+1.61%+15.57%+28.33%+8.66%
5CSLCSL Ltd280.150-1.810-0.64%11.68万3266.93万1353.83亿1352.65亿4.83亿4.83亿+0.74%-1.02%+2.06%-0.15%+6.72%-7.78%-1.65%
6WDSWoodside Energy Group Ltd27.6300.0000.00%104.65万2891.05万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
7WBCWestpac Banking Corp26.350-0.290-1.09%92.17万2428.54万914.08亿905.42亿34.69亿34.36亿-2.66%-0.04%+5.58%+3.10%+27.30%+37.13%+18.90%
8BOEBoss Energy Ltd4.700-0.060-1.26%512.76万2410.68万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
9S32South32 Ltd3.975+0.065+1.66%604.29万2397.87万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
10RIORio Tinto Ltd130.080-1.540-1.17%18.37万2384.85万2112.13亿1852.72亿16.24亿14.24亿-4.47%+0.46%+0.59%+7.59%+5.85%+24.86%-0.97%
11ANZANZ Group Holdings Ltd28.140-0.430-1.51%75.01万2115.11万844.75亿834.85亿30.02亿29.67亿-1.68%+1.66%+3.16%+0.75%+18.47%+32.18%+11.75%
12QANQantas Airways Ltd5.920-0.150-2.47%340.98万2028.37万96.46亿96.23亿16.29亿16.25亿-5.28%-4.21%+1.54%+14.51%+8.23%-11.38%+10.24%
13NABNational Australia Bank Ltd33.840-0.440-1.28%59.57万2014.86万1047.06亿1045.58亿30.94亿30.90亿-2.73%+0.27%+2.64%+1.88%+21.05%+38.50%+12.97%
14TLSTelstra Group Ltd3.475-0.035-1.00%574.13万1998.61万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15MQGMacquarie Group Ltd189.990-1.980-1.03%9.90万1877.86万727.59亿684.89亿3.83亿3.60亿-2.91%+1.07%+4.31%-0.25%+14.69%+15.17%+5.57%
16SQ2Block Inc99.425-0.665-0.66%16.75万1656.64万613.49亿549.78亿6.17亿5.53亿-6.96%-7.51%-11.43%-18.38%+1.73%+7.21%-14.80%
17WOWWoolworths Group Ltd31.120-0.420-1.33%52.09万1618.70万380.16亿379.15亿12.22亿12.18亿-0.67%-0.61%-2.20%-5.61%-9.42%-14.66%-15.14%
18SHLSonic Healthcare Ltd24.150-0.030-0.12%64.88万1560.44万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
19GMGGoodman Group34.120-0.140-0.41%43.29万1472.23万648.00亿581.17亿18.99亿17.03亿+0.56%+2.25%+8.28%+11.94%+46.81%+73.96%+34.86%
20RMDResMed Inc31.200-0.410-1.30%45.18万1414.19万458.35亿45.41亿14.69亿1.46亿-4.12%-4.59%-4.52%+17.03%+29.06%-4.45%+23.23%
21JHXJames Hardie Industries PLC46.555-1.125-2.36%29.78万1389.68万201.95亿201.70亿4.34亿4.33亿-1.30%-14.81%-13.08%-24.03%-6.37%+21.71%-17.59%
22WESWesfarmers Ltd63.800-0.530-0.82%21.26万1355.37万723.99亿720.54亿11.35亿11.29亿-4.96%-7.60%-3.35%-3.90%+22.72%+38.05%+13.47%
23XROXero Ltd133.930+0.390+0.29%10.18万1353.13万204.01亿185.50亿1.52亿1.39亿+8.01%+10.04%+8.73%-0.74%+30.28%+19.72%+19.26%
24PLSPilbara Minerals Ltd3.910+0.020+0.51%336.20万1307.71万117.68亿106.96亿30.10亿27.35亿-3.69%-1.76%-3.93%-10.73%+10.76%-9.88%-1.01%
25CWYCleanaway Waste Management Ltd2.810+0.010+0.36%455.29万1276.14万62.65亿62.10亿22.29亿22.10亿+1.08%+3.31%+5.24%+8.08%+12.54%+7.27%+5.43%
26ALLAristocrat Leisure Ltd43.670-1.210-2.70%28.83万1267.31万276.66亿243.95亿6.34亿5.59亿-5.23%+8.03%+11.87%-5.86%+8.83%+17.18%+7.82%
27GDCGlobal Data Centre Group2.920-0.030-1.02%435.22万1262.91万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
28SGPStockland Corp Ltd4.500-0.070-1.53%274.82万1231.82万107.42亿106.66亿23.87亿23.70亿-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
29FPHFisher & Paykel Healthcare Corp Ltd27.320+1.870+7.35%42.81万1155.22万159.05亿159.05亿5.82亿5.82亿+4.16%+4.83%+7.14%+19.67%+26.76%+25.17%+25.15%
30QBEQBE Insurance Group Ltd17.605-0.125-0.71%64.53万1140.88万264.50亿264.28亿15.02亿15.01亿-1.43%-0.09%+0.49%+4.56%+22.03%+25.02%+22.28%
31WHCWhitehaven Coal Ltd8.060+0.060+0.75%139.90万1122.69万67.43亿63.31亿8.37亿7.86亿+3.73%+7.18%+4.68%+14.81%+13.09%+47.46%+9.44%
32COHCochlear Ltd316.310-3.690-1.15%3.49万1107.14万207.16亿206.03亿6549.42万6513.42万-0.23%-4.69%-0.27%-5.43%+16.49%+30.76%+6.55%
33CPUComputershare Ltd26.210-0.650-2.42%39.76万1047.85万156.77亿148.89亿5.98亿5.68亿-2.82%-2.42%-1.98%+1.24%+13.93%+22.08%+9.12%
34MINMineral Resources Ltd74.880-0.110-0.15%13.47万1004.59万146.73亿124.04亿1.96亿1.66亿-4.53%-2.50%+3.77%+10.36%+25.34%+9.13%+7.29%
35RHCRamsay Health Care Ltd46.630-1.350-2.81%19.91万936.31万107.13亿83.56亿2.30亿1.79亿-4.56%-8.19%-8.71%-13.76%-2.72%-18.41%-10.73%
36SUNSuncorp Group Ltd15.980-0.120-0.75%58.10万927.83万203.32亿202.53亿12.72亿12.67亿-1.11%-1.48%-1.60%+4.24%+16.29%+25.37%+17.97%
37TCLTransurban Group12.460-0.100-0.80%70.69万878.85万385.29亿384.40亿30.92亿30.85亿-0.88%+1.38%-0.72%-7.70%-1.83%-10.97%-9.12%
38PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
39BSLBlueScope Steel Ltd21.190-0.030-0.14%37.96万805.26万93.55亿92.92亿4.41亿4.38亿-0.24%0.00%-5.23%-6.94%+0.21%+10.68%-8.44%
40DMPDomino's Pizza Enterprises Ltd37.370+0.850+2.33%20.80万776.25万33.98亿23.58亿9093.07万6309.79万+1.83%-3.88%-5.01%-16.71%-28.58%-20.37%-35.78%
41SEKSeek Ltd22.230-0.080-0.36%35.08万772.96万79.19亿75.70亿3.56亿3.41亿-2.67%-2.50%-6.16%-14.19%-7.38%-4.01%-16.21%
42COLColes Group Ltd16.170-0.230-1.40%44.94万728.13万216.58亿214.48亿13.39亿13.26亿+0.19%-0.19%-1.40%-3.28%+8.18%-5.56%+2.54%
43AMCAmcor PLC14.825-0.125-0.84%48.76万721.95万214.27亿213.07亿14.45亿14.37亿-1.95%-4.19%+3.90%+6.93%+6.49%+6.22%+7.09%
44AWCAlumina Ltd1.802+0.062+3.56%393.18万711.17万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
45NSTNorthern Star Resources Ltd14.535+0.085+0.59%47.29万685.02万167.08亿166.62亿11.49亿11.46亿-1.06%-0.65%+0.73%+13.53%+13.88%+9.32%+7.63%
46BXBBrambles Ltd14.140-0.200-1.39%47.63万675.64万196.92亿196.78亿13.93亿13.92亿-0.77%-1.46%-0.42%-5.32%+8.17%+8.85%+5.54%
47DXSDexus6.790-0.100-1.45%96.31万656.12万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
48CARCAR Group Ltd34.005-0.195-0.57%19.00万643.56万128.25亿118.41亿3.77亿3.48亿-2.59%-4.08%+1.39%-5.40%+21.21%+46.42%+10.27%
49IAGInsurance Australia Group Ltd6.335-0.075-1.17%100.13万632.20万150.15亿142.95亿23.70亿22.57亿-1.93%+0.24%-1.17%+3.01%+10.45%+27.51%+13.76%
50FLTFlight Centre Travel Group Ltd19.060-0.340-1.75%32.81万629.15万42.12亿33.74亿2.21亿1.77亿-6.29%-7.57%-8.72%-12.24%+3.35%-8.28%-5.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.190+0.110+0.24%142.98万6440.57万2291.82亿2157.94亿50.72亿47.75亿-2.27%+2.49%+6.78%+3.15%-1.71%+10.12%-8.08%
2ADTAdriatic Metals PLC
4.210-0.190-4.32%1378.15万5725.80万12.89亿12.13亿3.06亿2.88亿-11.37%-8.68%-7.47%+28.35%+29.54%+34.08%+4.99%
3FMGFortescue Ltd
26.030-0.480-1.81%190.49万4929.60万801.45亿410.65亿30.79亿15.78亿-4.65%0.00%+2.80%-0.69%+7.13%+44.73%-6.64%
4CBACommBank
119.250-1.060-0.88%30.39万3616.06万1995.32亿1987.07亿16.73亿16.66亿-1.85%-0.57%+4.68%+1.61%+15.57%+28.33%+8.66%
5CSLCSL Ltd
280.150-1.810-0.64%11.68万3266.93万1353.83亿1352.65亿4.83亿4.83亿+0.74%-1.02%+2.06%-0.15%+6.72%-7.78%-1.65%
6WDSWoodside Energy Group Ltd
27.6300.0000.00%104.65万2891.05万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
7WBCWestpac Banking Corp
26.350-0.290-1.09%92.17万2428.54万914.08亿905.42亿34.69亿34.36亿-2.66%-0.04%+5.58%+3.10%+27.30%+37.13%+18.90%
8BOEBoss Energy Ltd
4.700-0.060-1.26%512.76万2410.68万19.21亿17.99亿4.09亿3.83亿-17.69%-18.69%-8.56%-1.47%+10.33%+63.76%+16.63%
9S32South32 Ltd
3.975+0.065+1.66%604.29万2397.87万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
10RIORio Tinto Ltd
130.080-1.540-1.17%18.37万2384.85万2112.13亿1852.72亿16.24亿14.24亿-4.47%+0.46%+0.59%+7.59%+5.85%+24.86%-0.97%
11ANZANZ Group Holdings Ltd
28.140-0.430-1.51%75.01万2115.11万844.75亿834.85亿30.02亿29.67亿-1.68%+1.66%+3.16%+0.75%+18.47%+32.18%+11.75%
12QANQantas Airways Ltd
5.920-0.150-2.47%340.98万2028.37万96.46亿96.23亿16.29亿16.25亿-5.28%-4.21%+1.54%+14.51%+8.23%-11.38%+10.24%
13NABNational Australia Bank Ltd
33.840-0.440-1.28%59.57万2014.86万1047.06亿1045.58亿30.94亿30.90亿-2.73%+0.27%+2.64%+1.88%+21.05%+38.50%+12.97%
14TLSTelstra Group Ltd
3.475-0.035-1.00%574.13万1998.61万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15MQGMacquarie Group Ltd
189.990-1.980-1.03%9.90万1877.86万727.59亿684.89亿3.83亿3.60亿-2.91%+1.07%+4.31%-0.25%+14.69%+15.17%+5.57%
16SQ2Block Inc
99.425-0.665-0.66%16.75万1656.64万613.49亿549.78亿6.17亿5.53亿-6.96%-7.51%-11.43%-18.38%+1.73%+7.21%-14.80%
17WOWWoolworths Group Ltd
31.120-0.420-1.33%52.09万1618.70万380.16亿379.15亿12.22亿12.18亿-0.67%-0.61%-2.20%-5.61%-9.42%-14.66%-15.14%
18SHLSonic Healthcare Ltd
24.150-0.030-0.12%64.88万1560.44万116.02亿110.66亿4.80亿4.58亿-1.63%-9.52%-8.35%-17.15%-15.24%-30.24%-23.62%
19GMGGoodman Group
34.120-0.140-0.41%43.29万1472.23万648.00亿581.17亿18.99亿17.03亿+0.56%+2.25%+8.28%+11.94%+46.81%+73.96%+34.86%
20RMDResMed Inc
31.200-0.410-1.30%45.18万1414.19万458.35亿45.41亿14.69亿1.46亿-4.12%-4.59%-4.52%+17.03%+29.06%-4.45%+23.23%
21JHXJames Hardie Industries PLC
46.555-1.125-2.36%29.78万1389.68万201.95亿201.70亿4.34亿4.33亿-1.30%-14.81%-13.08%-24.03%-6.37%+21.71%-17.59%
22WESWesfarmers Ltd
63.800-0.530-0.82%21.26万1355.37万723.99亿720.54亿11.35亿11.29亿-4.96%-7.60%-3.35%-3.90%+22.72%+38.05%+13.47%
23XROXero Ltd
133.930+0.390+0.29%10.18万1353.13万204.01亿185.50亿1.52亿1.39亿+8.01%+10.04%+8.73%-0.74%+30.28%+19.72%+19.26%
24PLSPilbara Minerals Ltd
3.910+0.020+0.51%336.20万1307.71万117.68亿106.96亿30.10亿27.35亿-3.69%-1.76%-3.93%-10.73%+10.76%-9.88%-1.01%
25CWYCleanaway Waste Management Ltd
2.810+0.010+0.36%455.29万1276.14万62.65亿62.10亿22.29亿22.10亿+1.08%+3.31%+5.24%+8.08%+12.54%+7.27%+5.43%
26ALLAristocrat Leisure Ltd
43.670-1.210-2.70%28.83万1267.31万276.66亿243.95亿6.34亿5.59亿-5.23%+8.03%+11.87%-5.86%+8.83%+17.18%+7.82%
27GDCGlobal Data Centre Group
2.920-0.030-1.02%435.22万1262.91万2.26亿2.26亿7727.30万7727.30万+3.91%+24.26%+32.13%+37.74%+47.47%+80.25%+45.27%
28SGPStockland Corp Ltd
4.500-0.070-1.53%274.82万1231.82万107.42亿106.66亿23.87亿23.70亿-0.44%-3.23%+2.74%-1.32%+11.48%+8.14%+1.12%
29FPHFisher & Paykel Healthcare Corp Ltd
27.320+1.870+7.35%42.81万1155.22万159.05亿159.05亿5.82亿5.82亿+4.16%+4.83%+7.14%+19.67%+26.76%+25.17%+25.15%
30QBEQBE Insurance Group Ltd
17.605-0.125-0.71%64.53万1140.88万264.50亿264.28亿15.02亿15.01亿-1.43%-0.09%+0.49%+4.56%+22.03%+25.02%+22.28%
31WHCWhitehaven Coal Ltd
8.060+0.060+0.75%139.90万1122.69万67.43亿63.31亿8.37亿7.86亿+3.73%+7.18%+4.68%+14.81%+13.09%+47.46%+9.44%
32COHCochlear Ltd
316.310-3.690-1.15%3.49万1107.14万207.16亿206.03亿6549.42万6513.42万-0.23%-4.69%-0.27%-5.43%+16.49%+30.76%+6.55%
33CPUComputershare Ltd
26.210-0.650-2.42%39.76万1047.85万156.77亿148.89亿5.98亿5.68亿-2.82%-2.42%-1.98%+1.24%+13.93%+22.08%+9.12%
34MINMineral Resources Ltd
74.880-0.110-0.15%13.47万1004.59万146.73亿124.04亿1.96亿1.66亿-4.53%-2.50%+3.77%+10.36%+25.34%+9.13%+7.29%
35RHCRamsay Health Care Ltd
46.630-1.350-2.81%19.91万936.31万107.13亿83.56亿2.30亿1.79亿-4.56%-8.19%-8.71%-13.76%-2.72%-18.41%-10.73%
36SUNSuncorp Group Ltd
15.980-0.120-0.75%58.10万927.83万203.32亿202.53亿12.72亿12.67亿-1.11%-1.48%-1.60%+4.24%+16.29%+25.37%+17.97%
37TCLTransurban Group
12.460-0.100-0.80%70.69万878.85万385.29亿384.40亿30.92亿30.85亿-0.88%+1.38%-0.72%-7.70%-1.83%-10.97%-9.12%
38PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
39BSLBlueScope Steel Ltd
21.190-0.030-0.14%37.96万805.26万93.55亿92.92亿4.41亿4.38亿-0.24%0.00%-5.23%-6.94%+0.21%+10.68%-8.44%
40DMPDomino's Pizza Enterprises Ltd
37.370+0.850+2.33%20.80万776.25万33.98亿23.58亿9093.07万6309.79万+1.83%-3.88%-5.01%-16.71%-28.58%-20.37%-35.78%
41SEKSeek Ltd
22.230-0.080-0.36%35.08万772.96万79.19亿75.70亿3.56亿3.41亿-2.67%-2.50%-6.16%-14.19%-7.38%-4.01%-16.21%
42COLColes Group Ltd
16.170-0.230-1.40%44.94万728.13万216.58亿214.48亿13.39亿13.26亿+0.19%-0.19%-1.40%-3.28%+8.18%-5.56%+2.54%
43AMCAmcor PLC
14.825-0.125-0.84%48.76万721.95万214.27亿213.07亿14.45亿14.37亿-1.95%-4.19%+3.90%+6.93%+6.49%+6.22%+7.09%
44AWCAlumina Ltd
1.802+0.062+3.56%393.18万711.17万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
45NSTNorthern Star Resources Ltd
14.535+0.085+0.59%47.29万685.02万167.08亿166.62亿11.49亿11.46亿-1.06%-0.65%+0.73%+13.53%+13.88%+9.32%+7.63%
46BXBBrambles Ltd
14.140-0.200-1.39%47.63万675.64万196.92亿196.78亿13.93亿13.92亿-0.77%-1.46%-0.42%-5.32%+8.17%+8.85%+5.54%
47DXSDexus
6.790-0.100-1.45%96.31万656.12万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
48CARCAR Group Ltd
34.005-0.195-0.57%19.00万643.56万128.25亿118.41亿3.77亿3.48亿-2.59%-4.08%+1.39%-5.40%+21.21%+46.42%+10.27%
49IAGInsurance Australia Group Ltd
6.335-0.075-1.17%100.13万632.20万150.15亿142.95亿23.70亿22.57亿-1.93%+0.24%-1.17%+3.01%+10.45%+27.51%+13.76%
50FLTFlight Centre Travel Group Ltd
19.060-0.340-1.75%32.81万629.15万42.12亿33.74亿2.21亿1.77亿-6.29%-7.57%-8.72%-12.24%+3.35%-8.28%-5.94%