序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank125.130+1.660+1.34%158.56万1.98亿2093.70亿2085.05亿16.73亿16.66亿+6.05%+3.64%+6.87%+5.93%+18.68%+35.21%+14.02%
2BHPBHP Group Ltd43.970+0.070+0.16%397.23万1.75亿2229.95亿2100.12亿50.72亿47.76亿-0.74%-2.09%+2.11%+2.69%-5.21%+4.63%-10.56%
3WBCWestpac Banking Corp27.005+0.245+0.92%530.18万1.43亿936.80亿927.93亿34.69亿34.36亿+4.15%+0.50%+2.60%+4.05%+27.19%+42.20%+21.86%
4RIORio Tinto Ltd124.285-1.315-1.05%95.90万1.19亿2018.13亿1770.26亿16.24亿14.24亿-2.64%-6.90%-4.57%+7.52%-0.13%+16.41%-5.38%
5CSLCSL Ltd289.990+4.130+1.44%33.72万9757.55万1401.38亿1400.16亿4.83亿4.83亿+4.19%+2.83%+4.67%+3.13%+8.29%-4.70%+1.81%
6IELIDP Education Ltd14.885-0.805-5.13%662.89万9602.21万41.43亿41.36亿2.78亿2.78亿-8.34%-12.65%-8.96%-20.95%-30.58%-36.66%-24.69%
7MQGMacquarie Group Ltd195.940+2.690+1.39%48.03万9397.83万750.38亿704.72亿3.83亿3.60亿+4.02%+1.14%+4.67%+1.45%+17.74%+15.63%+8.87%
8ANZANZ Group Holdings Ltd29.085+0.305+1.06%306.43万8886.68万873.11亿862.89亿30.02亿29.67亿+4.14%+2.48%+3.99%+2.39%+20.72%+35.67%+15.51%
9NABNational Australia Bank Ltd34.905+0.105+0.30%246.20万8588.53万1080.01亿1078.50亿30.94亿30.90亿+3.85%+1.47%+4.13%+5.12%+21.18%+46.09%+16.52%
10FMGFortescue Ltd24.180+0.060+0.25%279.76万6858.00万744.49亿381.46亿30.79亿15.78亿-2.42%-10.41%-8.44%-3.43%-4.52%+27.27%-13.27%
11TLSTelstra Group Ltd3.545+0.015+0.42%1797.49万6372.88万409.60亿408.03亿115.54亿115.10亿+3.05%+2.46%-2.61%-6.96%-5.71%-14.55%-8.33%
12WDSWoodside Energy Group Ltd27.260+0.120+0.44%224.28万6197.69万517.60亿517.39亿18.99亿18.98亿+0.41%-1.77%-2.99%-7.40%-7.37%-15.25%-9.52%
13MINMineral Resources Ltd68.940-0.610-0.88%85.33万5928.61万135.09亿114.20亿1.96亿1.66亿-3.59%-10.15%-11.19%+5.28%+13.32%+2.81%-1.22%
14XROXero Ltd128.380+2.450+1.95%38.56万4909.62万195.56亿179.77亿1.52亿1.40亿-4.22%-4.79%+2.05%-4.19%+18.51%+12.99%+14.32%
15GMGGoodman Group35.300+0.440+1.26%131.94万4652.28万670.41亿601.27亿18.99亿17.03亿+3.37%+3.31%+4.56%+17.08%+52.61%+82.36%+39.53%
16WESWesfarmers Ltd66.440+0.830+1.27%62.86万4161.80万753.95亿750.23亿11.35亿11.29亿+3.57%+0.20%-2.31%+0.56%+24.06%+43.10%+18.16%
17JHXJames Hardie Industries PLC46.440+0.100+0.22%74.41万3484.33万201.45亿200.85亿4.34亿4.32亿-0.26%-3.73%-17.31%-25.06%-6.35%+20.47%-17.79%
18PLSPilbara Minerals Ltd3.740+0.030+0.81%874.76万3298.13万112.56亿102.31亿30.10亿27.35亿-1.58%-6.50%-10.31%-6.50%+6.86%-18.71%-5.32%
19RMDResMed Inc31.735-0.065-0.20%100.57万3197.71万466.21亿46.19亿14.69亿1.46亿+1.85%-3.39%-1.44%+14.00%+27.24%-0.68%+25.34%
20TWETreasury Wine Estates Ltd12.105+0.115+0.96%238.75万2883.91万98.22亿97.66亿8.11亿8.07亿+9.85%+0.54%+3.73%-1.43%+15.79%+9.40%+13.86%
21NSTNorthern Star Resources Ltd14.625+0.275+1.92%196.58万2882.24万168.11亿167.65亿11.49亿11.46亿+4.76%+2.99%+0.86%+5.60%+19.98%+13.84%+8.29%
22REAREA Group Ltd187.750+1.520+0.82%14.79万2774.90万248.05亿93.93亿1.32亿5002.78万+0.32%-0.35%+1.65%+2.67%+12.45%+41.85%+4.12%
23NEMNewmont Corp61.760+0.770+1.26%43.34万2672.26万712.18亿710.12亿11.53亿11.50亿-0.40%-2.05%-2.25%+20.81%+5.37%+4.21%+2.49%
24S32South32 Ltd3.865+0.015+0.39%676.03万2618.99万175.06亿163.70亿45.29亿42.35亿-1.90%+0.39%+6.77%+32.36%+26.99%+0.85%+16.31%
25ALLAristocrat Leisure Ltd46.440+0.470+1.02%56.25万2613.62万294.21亿259.09亿6.34亿5.58亿+5.76%+2.49%+19.52%+1.97%+17.89%+22.09%+14.66%
26PMEPro Medicus Ltd122.750-0.170-0.14%21.20万2608.68万128.18亿61.49亿1.04亿5009.32万+2.23%+6.23%+4.75%+23.83%+34.29%+88.61%+28.32%
27QBEQBE Insurance Group Ltd18.315+0.235+1.30%141.74万2589.61万275.16亿274.94亿15.02亿15.01亿+4.72%+1.47%+4.12%+7.23%+30.29%+26.94%+27.21%
28TLXTelix Pharmaceuticals Ltd18.030+0.140+0.78%140.51万2569.69万60.24亿48.00亿3.34亿2.66亿+14.55%+15.65%+17.46%+59.70%+80.12%+68.98%+78.87%
29SUNSuncorp Group Ltd16.360+0.170+1.05%157.97万2566.50万208.15亿207.35亿12.72亿12.67亿+3.87%+1.55%0.00%+5.41%+19.74%+31.62%+20.77%
30ILUIluka Resources Ltd7.145-0.045-0.63%323.89万2309.86万30.58亿30.33亿4.28亿4.24亿+1.64%-5.99%-8.86%+6.48%+5.20%-38.47%+8.87%
31WOWWoolworths Group Ltd32.205+0.215+0.67%70.68万2270.31万393.41亿392.37亿12.22亿12.18亿+3.95%+2.21%+4.63%-1.66%-11.01%-13.07%-12.18%
32BXBBrambles Ltd14.675+0.365+2.55%152.29万2224.05万204.37亿204.22亿13.93亿13.92亿+4.82%+1.98%+2.41%-2.57%+14.07%+10.81%+9.54%
33WHCWhitehaven Coal Ltd8.105+0.085+1.06%267.16万2166.18万67.81亿63.67亿8.37亿7.86亿+3.25%+3.91%+4.31%+15.13%+11.40%+39.07%+10.05%
34DRODroneshield Ltd1.340-0.010-0.74%1545.35万2102.28万9.70亿8.40亿7.24亿6.27亿+24.07%+49.72%+48.89%+125.21%+318.75%+436.00%+262.16%
35WTCWiseTech Global Ltd99.705+2.245+2.30%20.92万2081.97万332.46亿165.43亿3.33亿1.66亿+2.63%-0.31%+3.90%+4.44%+42.55%+25.18%+32.40%
36STOSantos Ltd7.535+0.035+0.47%274.16万2063.90万244.72亿243.18亿32.48亿32.27亿+0.60%-1.63%-2.14%+5.38%+6.95%+9.74%+2.86%
37SDFSteadfast Group Ltd5.515+0.015+0.27%339.36万1878.28万61.01亿55.62亿11.06亿10.09亿+1.19%-2.39%-5.57%-3.92%-0.89%-4.07%-4.12%
38CPUComputershare Ltd27.000+0.320+1.20%68.06万1837.20万161.50亿153.23亿5.98亿5.68亿+3.57%-0.59%+1.05%+6.13%+15.78%+22.33%+12.41%
39ALUAltium Ltd67.260+0.260+0.39%27.23万1829.39万88.73亿77.02亿1.32亿1.15亿+0.64%+0.61%+1.85%+3.03%+45.28%+80.08%+44.23%
40QANQantas Airways Ltd6.225+0.045+0.73%292.04万1823.50万101.43亿100.63亿16.29亿16.16亿+2.55%+1.06%-1.19%+20.64%+13.59%-2.58%+15.92%
41EVNEvolution Mining Ltd3.925+0.055+1.42%460.84万1814.75万77.95亿76.80亿19.86亿19.57亿+2.48%+3.02%+3.56%+21.89%+9.46%+15.51%-0.21%
42COHCochlear Ltd332.020+4.070+1.24%5.48万1812.57万217.45亿216.26亿6549.42万6513.42万+3.78%+3.10%+2.99%-0.47%+13.68%+40.14%+11.85%
43SFRSandfire Resources Ltd9.070+0.210+2.37%198.65万1800.99万41.48亿40.89亿4.57亿4.51亿-1.41%-1.09%-7.35%+19.34%+41.72%+50.41%+23.57%
44MPLMedibank Private Ltd3.765+0.045+1.21%476.72万1790.79万103.69亿103.55亿27.54亿27.50亿+3.15%+2.87%+3.43%-0.92%+7.28%+8.91%+7.88%
45BSLBlueScope Steel Ltd20.910-0.250-1.18%82.11万1723.83万92.31亿91.57亿4.41亿4.38亿-0.10%-2.65%-6.11%-5.04%-1.53%+7.25%-9.65%
46SQ2Block Inc98.260+0.290+0.30%17.57万1721.13万606.30亿543.34亿6.17亿5.53亿-0.32%-4.52%-9.94%-18.69%-6.55%+2.68%-15.80%
47VCXVicinity Centres1.940-0.005-0.26%859.10万1673.70万88.31亿74.07亿45.52亿38.18亿+1.57%-0.26%+1.04%-6.28%+1.14%+12.07%-2.08%
48PDNPaladin Energy Ltd15.460-0.040-0.26%103.79万1610.99万46.14亿43.91亿2.98亿2.84亿-1.28%-5.10%-5.62%+24.68%+49.37%+155.54%+56.95%
49TCLTransurban Group12.900+0.170+1.34%117.71万1516.56万398.89亿397.98亿30.92亿30.85亿+4.54%+1.18%+0.47%-4.09%-0.81%-6.09%-5.91%
50DXSDexus6.995+0.035+0.50%213.43万1490.52万75.24亿73.88亿10.76亿10.56亿+3.63%+0.21%-1.06%-9.51%-4.21%-6.71%-8.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
125.130+1.660+1.34%158.56万1.98亿2093.70亿2085.05亿16.73亿16.66亿+6.05%+3.64%+6.87%+5.93%+18.68%+35.21%+14.02%
2BHPBHP Group Ltd
43.970+0.070+0.16%397.23万1.75亿2229.95亿2100.12亿50.72亿47.76亿-0.74%-2.09%+2.11%+2.69%-5.21%+4.63%-10.56%
3WBCWestpac Banking Corp
27.005+0.245+0.92%530.18万1.43亿936.80亿927.93亿34.69亿34.36亿+4.15%+0.50%+2.60%+4.05%+27.19%+42.20%+21.86%
4RIORio Tinto Ltd
124.285-1.315-1.05%95.90万1.19亿2018.13亿1770.26亿16.24亿14.24亿-2.64%-6.90%-4.57%+7.52%-0.13%+16.41%-5.38%
5CSLCSL Ltd
289.990+4.130+1.44%33.72万9757.55万1401.38亿1400.16亿4.83亿4.83亿+4.19%+2.83%+4.67%+3.13%+8.29%-4.70%+1.81%
6IELIDP Education Ltd
14.885-0.805-5.13%662.89万9602.21万41.43亿41.36亿2.78亿2.78亿-8.34%-12.65%-8.96%-20.95%-30.58%-36.66%-24.69%
7MQGMacquarie Group Ltd
195.940+2.690+1.39%48.03万9397.83万750.38亿704.72亿3.83亿3.60亿+4.02%+1.14%+4.67%+1.45%+17.74%+15.63%+8.87%
8ANZANZ Group Holdings Ltd
29.085+0.305+1.06%306.43万8886.68万873.11亿862.89亿30.02亿29.67亿+4.14%+2.48%+3.99%+2.39%+20.72%+35.67%+15.51%
9NABNational Australia Bank Ltd
34.905+0.105+0.30%246.20万8588.53万1080.01亿1078.50亿30.94亿30.90亿+3.85%+1.47%+4.13%+5.12%+21.18%+46.09%+16.52%
10FMGFortescue Ltd
24.180+0.060+0.25%279.76万6858.00万744.49亿381.46亿30.79亿15.78亿-2.42%-10.41%-8.44%-3.43%-4.52%+27.27%-13.27%
11TLSTelstra Group Ltd
3.545+0.015+0.42%1797.49万6372.88万409.60亿408.03亿115.54亿115.10亿+3.05%+2.46%-2.61%-6.96%-5.71%-14.55%-8.33%
12WDSWoodside Energy Group Ltd
27.260+0.120+0.44%224.28万6197.69万517.60亿517.39亿18.99亿18.98亿+0.41%-1.77%-2.99%-7.40%-7.37%-15.25%-9.52%
13MINMineral Resources Ltd
68.940-0.610-0.88%85.33万5928.61万135.09亿114.20亿1.96亿1.66亿-3.59%-10.15%-11.19%+5.28%+13.32%+2.81%-1.22%
14XROXero Ltd
128.380+2.450+1.95%38.56万4909.62万195.56亿179.77亿1.52亿1.40亿-4.22%-4.79%+2.05%-4.19%+18.51%+12.99%+14.32%
15GMGGoodman Group
35.300+0.440+1.26%131.94万4652.28万670.41亿601.27亿18.99亿17.03亿+3.37%+3.31%+4.56%+17.08%+52.61%+82.36%+39.53%
16WESWesfarmers Ltd
66.440+0.830+1.27%62.86万4161.80万753.95亿750.23亿11.35亿11.29亿+3.57%+0.20%-2.31%+0.56%+24.06%+43.10%+18.16%
17JHXJames Hardie Industries PLC
46.440+0.100+0.22%74.41万3484.33万201.45亿200.85亿4.34亿4.32亿-0.26%-3.73%-17.31%-25.06%-6.35%+20.47%-17.79%
18PLSPilbara Minerals Ltd
3.740+0.030+0.81%874.76万3298.13万112.56亿102.31亿30.10亿27.35亿-1.58%-6.50%-10.31%-6.50%+6.86%-18.71%-5.32%
19RMDResMed Inc
31.735-0.065-0.20%100.57万3197.71万466.21亿46.19亿14.69亿1.46亿+1.85%-3.39%-1.44%+14.00%+27.24%-0.68%+25.34%
20TWETreasury Wine Estates Ltd
12.105+0.115+0.96%238.75万2883.91万98.22亿97.66亿8.11亿8.07亿+9.85%+0.54%+3.73%-1.43%+15.79%+9.40%+13.86%
21NSTNorthern Star Resources Ltd
14.625+0.275+1.92%196.58万2882.24万168.11亿167.65亿11.49亿11.46亿+4.76%+2.99%+0.86%+5.60%+19.98%+13.84%+8.29%
22REAREA Group Ltd
187.750+1.520+0.82%14.79万2774.90万248.05亿93.93亿1.32亿5002.78万+0.32%-0.35%+1.65%+2.67%+12.45%+41.85%+4.12%
23NEMNewmont Corp
61.760+0.770+1.26%43.34万2672.26万712.18亿710.12亿11.53亿11.50亿-0.40%-2.05%-2.25%+20.81%+5.37%+4.21%+2.49%
24S32South32 Ltd
3.865+0.015+0.39%676.03万2618.99万175.06亿163.70亿45.29亿42.35亿-1.90%+0.39%+6.77%+32.36%+26.99%+0.85%+16.31%
25ALLAristocrat Leisure Ltd
46.440+0.470+1.02%56.25万2613.62万294.21亿259.09亿6.34亿5.58亿+5.76%+2.49%+19.52%+1.97%+17.89%+22.09%+14.66%
26PMEPro Medicus Ltd
122.750-0.170-0.14%21.20万2608.68万128.18亿61.49亿1.04亿5009.32万+2.23%+6.23%+4.75%+23.83%+34.29%+88.61%+28.32%
27QBEQBE Insurance Group Ltd
18.315+0.235+1.30%141.74万2589.61万275.16亿274.94亿15.02亿15.01亿+4.72%+1.47%+4.12%+7.23%+30.29%+26.94%+27.21%
28TLXTelix Pharmaceuticals Ltd
18.030+0.140+0.78%140.51万2569.69万60.24亿48.00亿3.34亿2.66亿+14.55%+15.65%+17.46%+59.70%+80.12%+68.98%+78.87%
29SUNSuncorp Group Ltd
16.360+0.170+1.05%157.97万2566.50万208.15亿207.35亿12.72亿12.67亿+3.87%+1.55%0.00%+5.41%+19.74%+31.62%+20.77%
30ILUIluka Resources Ltd
7.145-0.045-0.63%323.89万2309.86万30.58亿30.33亿4.28亿4.24亿+1.64%-5.99%-8.86%+6.48%+5.20%-38.47%+8.87%
31WOWWoolworths Group Ltd
32.205+0.215+0.67%70.68万2270.31万393.41亿392.37亿12.22亿12.18亿+3.95%+2.21%+4.63%-1.66%-11.01%-13.07%-12.18%
32BXBBrambles Ltd
14.675+0.365+2.55%152.29万2224.05万204.37亿204.22亿13.93亿13.92亿+4.82%+1.98%+2.41%-2.57%+14.07%+10.81%+9.54%
33WHCWhitehaven Coal Ltd
8.105+0.085+1.06%267.16万2166.18万67.81亿63.67亿8.37亿7.86亿+3.25%+3.91%+4.31%+15.13%+11.40%+39.07%+10.05%
34DRODroneshield Ltd
1.340-0.010-0.74%1545.35万2102.28万9.70亿8.40亿7.24亿6.27亿+24.07%+49.72%+48.89%+125.21%+318.75%+436.00%+262.16%
35WTCWiseTech Global Ltd
99.705+2.245+2.30%20.92万2081.97万332.46亿165.43亿3.33亿1.66亿+2.63%-0.31%+3.90%+4.44%+42.55%+25.18%+32.40%
36STOSantos Ltd
7.535+0.035+0.47%274.16万2063.90万244.72亿243.18亿32.48亿32.27亿+0.60%-1.63%-2.14%+5.38%+6.95%+9.74%+2.86%
37SDFSteadfast Group Ltd
5.515+0.015+0.27%339.36万1878.28万61.01亿55.62亿11.06亿10.09亿+1.19%-2.39%-5.57%-3.92%-0.89%-4.07%-4.12%
38CPUComputershare Ltd
27.000+0.320+1.20%68.06万1837.20万161.50亿153.23亿5.98亿5.68亿+3.57%-0.59%+1.05%+6.13%+15.78%+22.33%+12.41%
39ALUAltium Ltd
67.260+0.260+0.39%27.23万1829.39万88.73亿77.02亿1.32亿1.15亿+0.64%+0.61%+1.85%+3.03%+45.28%+80.08%+44.23%
40QANQantas Airways Ltd
6.225+0.045+0.73%292.04万1823.50万101.43亿100.63亿16.29亿16.16亿+2.55%+1.06%-1.19%+20.64%+13.59%-2.58%+15.92%
41EVNEvolution Mining Ltd
3.925+0.055+1.42%460.84万1814.75万77.95亿76.80亿19.86亿19.57亿+2.48%+3.02%+3.56%+21.89%+9.46%+15.51%-0.21%
42COHCochlear Ltd
332.020+4.070+1.24%5.48万1812.57万217.45亿216.26亿6549.42万6513.42万+3.78%+3.10%+2.99%-0.47%+13.68%+40.14%+11.85%
43SFRSandfire Resources Ltd
9.070+0.210+2.37%198.65万1800.99万41.48亿40.89亿4.57亿4.51亿-1.41%-1.09%-7.35%+19.34%+41.72%+50.41%+23.57%
44MPLMedibank Private Ltd
3.765+0.045+1.21%476.72万1790.79万103.69亿103.55亿27.54亿27.50亿+3.15%+2.87%+3.43%-0.92%+7.28%+8.91%+7.88%
45BSLBlueScope Steel Ltd
20.910-0.250-1.18%82.11万1723.83万92.31亿91.57亿4.41亿4.38亿-0.10%-2.65%-6.11%-5.04%-1.53%+7.25%-9.65%
46SQ2Block Inc
98.260+0.290+0.30%17.57万1721.13万606.30亿543.34亿6.17亿5.53亿-0.32%-4.52%-9.94%-18.69%-6.55%+2.68%-15.80%
47VCXVicinity Centres
1.940-0.005-0.26%859.10万1673.70万88.31亿74.07亿45.52亿38.18亿+1.57%-0.26%+1.04%-6.28%+1.14%+12.07%-2.08%
48PDNPaladin Energy Ltd
15.460-0.040-0.26%103.79万1610.99万46.14亿43.91亿2.98亿2.84亿-1.28%-5.10%-5.62%+24.68%+49.37%+155.54%+56.95%
49TCLTransurban Group
12.900+0.170+1.34%117.71万1516.56万398.89亿397.98亿30.92亿30.85亿+4.54%+1.18%+0.47%-4.09%-0.81%-6.09%-5.91%
50DXSDexus
6.995+0.035+0.50%213.43万1490.52万75.24亿73.88亿10.76亿10.56亿+3.63%+0.21%-1.06%-9.51%-4.21%-6.71%-8.92%