序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.875-1.365-2.95%516.37万2.32亿2275.85亿2142.90亿50.72亿47.75亿+0.75%+4.22%-0.78%+4.65%-0.90%+9.08%-8.72%
2WBCWestpac Banking Corp26.785-0.285-1.05%596.53万1.60亿929.17亿920.37亿34.69亿34.36亿+0.21%+1.77%+5.68%+6.29%+30.25%+35.30%+20.87%
3CSLCSL Ltd282.820+4.730+1.70%44.42万1.25亿1366.74亿1365.54亿4.83亿4.83亿-1.44%+2.08%+1.57%-0.94%+10.80%-6.93%-0.71%
4CBACommBank120.420-1.080-0.89%93.94万1.13亿2014.89亿2006.57亿16.73亿16.66亿-1.50%+2.84%+4.71%+3.88%+18.71%+26.13%+9.73%
5TLSTelstra Group Ltd3.460+0.040+1.17%3206.74万1.11亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
6RIORio Tinto Ltd133.180-2.990-2.20%76.38万1.02亿2162.47亿1896.95亿16.24亿14.24亿+2.14%+2.27%+2.94%+12.21%+10.15%+29.06%+1.39%
7XROXero Ltd135.300+11.300+9.11%59.71万8001.91万206.10亿187.40亿1.52亿1.39亿+6.08%+7.55%+12.93%+10.49%+36.43%+23.30%+20.48%
8WDSWoodside Energy Group Ltd27.745-0.025-0.09%280.05万7706.78万526.81亿526.59亿18.99亿18.98亿-0.63%-1.26%-2.89%-4.65%-8.35%-16.12%-7.91%
9JHXJames Hardie Industries PLC48.315+1.145+2.43%155.20万7395.91万209.58亿209.38亿4.34亿4.33亿-14.35%-13.97%-11.71%-17.66%+2.51%+27.31%-14.47%
10FMGFortescue Ltd27.010-0.290-1.06%271.75万7326.70万831.63亿426.11亿30.79亿15.78亿+1.50%+2.27%+9.09%+0.95%+13.00%+48.89%-3.12%
11NEMNewmont Corp63.260-2.290-3.49%106.30万6793.56万729.48亿727.37亿11.53亿11.50亿-2.15%+0.13%+9.64%+34.24%+11.30%+6.74%+4.98%
12NABNational Australia Bank Ltd34.320-0.470-1.35%186.77万6406.21万1061.91亿1060.41亿30.94亿30.90亿-0.69%+2.39%+3.45%+3.75%+24.02%+36.34%+14.57%
13WESWesfarmers Ltd66.070-1.060-1.58%92.03万6114.66万749.75亿746.18亿11.35亿11.29亿-5.21%-2.85%+0.87%-0.12%+28.35%+39.32%+17.50%
14ANZANZ Group Holdings Ltd28.290-0.330-1.15%214.37万6069.72万849.25亿839.30亿30.02亿29.67亿+0.11%+1.15%+2.04%+2.65%+19.54%+27.46%+12.35%
15SDFSteadfast Group Ltd5.650+0.060+1.07%1054.87万5895.07万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
16S32South32 Ltd3.845-0.055-1.41%1350.91万5187.96万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
17GMGGoodman Group34.155+0.225+0.66%152.78万5173.50万648.67亿581.77亿18.99亿17.03亿-1.66%+1.17%+8.91%+17.98%+47.47%+71.63%+35.00%
18MQGMacquarie Group Ltd193.390-2.300-1.18%26.59万5153.90万740.61亿697.14亿3.83亿3.60亿+0.03%+3.30%+5.21%+1.59%+19.17%+13.72%+7.46%
19TCLTransurban Group12.755+0.185+1.47%371.83万4715.92万394.41亿393.50亿30.92亿30.85亿+2.20%-0.66%-1.12%-5.31%+2.15%-9.54%-6.97%
20ALLAristocrat Leisure Ltd45.420-1.020-2.20%101.36万4592.05万287.75亿253.77亿6.34亿5.59亿+0.06%+16.89%+11.46%+0.83%+17.32%+21.23%+12.14%
21SUNSuncorp Group Ltd16.170+0.010+0.06%284.82万4576.95万205.73亿204.94亿12.72亿12.67亿-1.10%-1.16%-0.19%+5.57%+20.59%+28.01%+19.37%
22ALUAltium Ltd66.855-0.025-0.04%66.80万4467.68万88.20亿76.55亿1.32亿1.15亿+0.01%+1.23%+2.15%+3.14%+54.40%+72.20%+43.36%
23NSTNorthern Star Resources Ltd14.200-0.490-3.34%284.29万4043.45万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
24ALQALS Ltd13.990-0.190-1.34%282.92万3995.19万67.74亿65.46亿4.84亿4.68亿+1.01%+6.79%+4.64%+15.91%+16.29%+23.05%+8.87%
25TWETreasury Wine Estates Ltd12.075+0.505+4.36%324.96万3846.14万97.98亿97.42亿8.11亿8.07亿+4.73%+3.47%-0.21%+0.36%+17.61%-2.67%+13.58%
26RMDResMed Inc32.800+0.260+0.80%116.29万3825.32万481.86亿47.74亿14.69亿1.46亿-0.91%+1.86%+14.38%+16.37%+41.93%+0.26%+29.55%
27DMPDomino's Pizza Enterprises Ltd37.425+0.725+1.98%95.26万3530.54万34.03亿23.61亿9093.07万6309.79万-2.94%-1.62%-3.04%-13.13%-26.02%-19.90%-35.68%
28PLSPilbara Minerals Ltd4.015-0.045-1.11%854.75万3443.48万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
29ORGOrigin Energy Ltd10.370+0.210+2.07%319.36万3272.03万178.65亿177.44亿17.23亿17.11亿+3.49%+4.22%+6.03%+18.37%+26.34%+30.88%+26.34%
30SHLSonic Healthcare Ltd25.405+0.855+3.48%120.32万3035.42万122.05亿116.41亿4.80亿4.58亿-6.05%-4.49%-4.99%-12.30%-11.30%-25.43%-19.65%
31WTCWiseTech Global Ltd99.950-0.080-0.08%28.98万2905.65万333.28亿176.24亿3.33亿1.76亿-1.77%+4.16%+9.13%+12.22%+54.63%+34.20%+32.72%
32MINMineral Resources Ltd76.660-1.770-2.26%36.41万2803.03万150.21亿126.98亿1.96亿1.66亿-1.72%-1.25%+11.39%+20.07%+24.86%+8.75%+9.84%
33WHCWhitehaven Coal Ltd7.830+0.060+0.77%348.36万2715.58万65.51亿61.51亿8.37亿7.86亿+5.67%+0.77%+3.43%+12.99%+8.06%+37.64%+6.32%
34QBEQBE Insurance Group Ltd18.075+0.215+1.20%150.74万2702.22万271.56亿271.33亿15.02亿15.01亿+1.54%+2.76%+1.60%+9.70%+18.81%+26.80%+25.55%
35IGOIGO Ltd7.585-0.105-1.37%346.76万2622.88万57.44亿50.77亿7.57亿6.69亿-2.38%-4.47%+4.33%+2.49%-8.59%-44.35%-14.95%
36IELIDP Education Ltd17.000-0.360-2.07%152.21万2572.69万47.32亿47.24亿2.78亿2.78亿+4.55%+3.98%+3.85%-7.17%-21.22%-20.00%-13.99%
37STOSantos Ltd7.645-0.015-0.20%330.27万2506.08万248.29亿246.73亿32.48亿32.27亿-0.46%-0.71%-1.35%+8.75%+13.31%+7.34%+4.37%
38COHCochlear Ltd323.530+6.490+2.05%7.39万2376.78万211.89亿210.73亿6549.42万6513.42万-4.54%+0.36%+1.11%-5.89%+24.59%+33.67%+8.99%
39COLColes Group Ltd16.220+0.080+0.50%137.51万2223.18万217.25亿215.14亿13.39亿13.26亿-1.34%-0.37%-0.61%+4.35%+9.16%-7.34%+2.86%
40EVNEvolution Mining Ltd3.815-0.165-4.15%563.12万2161.57万75.76亿74.64亿19.86亿19.57亿-2.93%+0.66%-3.90%+28.89%+2.42%+11.30%-3.01%
41WEBWebjet Ltd8.925-0.165-1.82%239.87万2129.41万34.69亿32.84亿3.89亿3.68亿+4.63%+8.18%+9.51%+23.10%+34.01%+19.64%+21.59%
42WOWWoolworths Group Ltd31.490+0.160+0.51%64.40万2023.38万384.68亿383.66亿12.22亿12.18亿-1.13%+2.31%-1.81%-2.88%-7.39%-15.14%-14.13%
43AMCAmcor PLC15.220+0.100+0.66%129.27万1963.91万219.98亿218.75亿14.45亿14.37亿-0.56%-0.43%+11.61%+10.33%+10.49%+6.16%+9.95%
44SULSuper Retail Group Ltd12.610-0.040-0.32%155.04万1953.56万28.48亿19.48亿2.26亿1.54亿-6.45%-3.15%-15.26%-19.68%-4.00%+16.38%-18.31%
45AUBAUB Group Ltd30.360+0.900+3.05%65.40万1929.97万32.91亿29.06亿1.08亿9570.90万-2.06%+1.64%+5.78%+4.30%+10.36%+20.88%+10.12%
46PDNPaladin Energy Ltd16.280-0.870-5.07%117.77万1929.77万48.59亿46.24亿2.98亿2.84亿-0.49%-0.61%+18.66%+26.69%+67.84%+139.41%+65.28%
47RRLRegis Resources Ltd1.962-0.158-7.45%961.88万1912.76万14.82亿14.60亿7.55亿7.44亿-3.82%-6.57%-10.82%+8.70%+9.30%+0.62%-10.00%
48A2MThe a2 Milk Co Ltd7.050+0.150+2.17%272.40万1905.03万50.97亿50.97亿7.23亿7.23亿+7.63%+12.62%+18.69%+19.29%+78.48%+31.78%+65.49%
49SFRSandfire Resources Ltd9.165-0.635-6.48%203.83万1872.67万41.92亿41.32亿4.57亿4.51亿-4.13%-6.38%-0.05%+21.23%+46.41%+62.79%+24.86%
50NUFNufarm Ltd4.730-0.360-7.07%372.87万1764.49万18.08亿17.92亿3.82亿3.79亿-7.44%-9.21%-8.86%-17.31%+1.94%-12.57%-9.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.875-1.365-2.95%516.37万2.32亿2275.85亿2142.90亿50.72亿47.75亿+0.75%+4.22%-0.78%+4.65%-0.90%+9.08%-8.72%
2WBCWestpac Banking Corp
26.785-0.285-1.05%596.53万1.60亿929.17亿920.37亿34.69亿34.36亿+0.21%+1.77%+5.68%+6.29%+30.25%+35.30%+20.87%
3CSLCSL Ltd
282.820+4.730+1.70%44.42万1.25亿1366.74亿1365.54亿4.83亿4.83亿-1.44%+2.08%+1.57%-0.94%+10.80%-6.93%-0.71%
4CBACommBank
120.420-1.080-0.89%93.94万1.13亿2014.89亿2006.57亿16.73亿16.66亿-1.50%+2.84%+4.71%+3.88%+18.71%+26.13%+9.73%
5TLSTelstra Group Ltd
3.460+0.040+1.17%3206.74万1.11亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
6RIORio Tinto Ltd
133.180-2.990-2.20%76.38万1.02亿2162.47亿1896.95亿16.24亿14.24亿+2.14%+2.27%+2.94%+12.21%+10.15%+29.06%+1.39%
7XROXero Ltd
135.300+11.300+9.11%59.71万8001.91万206.10亿187.40亿1.52亿1.39亿+6.08%+7.55%+12.93%+10.49%+36.43%+23.30%+20.48%
8WDSWoodside Energy Group Ltd
27.745-0.025-0.09%280.05万7706.78万526.81亿526.59亿18.99亿18.98亿-0.63%-1.26%-2.89%-4.65%-8.35%-16.12%-7.91%
9JHXJames Hardie Industries PLC
48.315+1.145+2.43%155.20万7395.91万209.58亿209.38亿4.34亿4.33亿-14.35%-13.97%-11.71%-17.66%+2.51%+27.31%-14.47%
10FMGFortescue Ltd
27.010-0.290-1.06%271.75万7326.70万831.63亿426.11亿30.79亿15.78亿+1.50%+2.27%+9.09%+0.95%+13.00%+48.89%-3.12%
11NEMNewmont Corp
63.260-2.290-3.49%106.30万6793.56万729.48亿727.37亿11.53亿11.50亿-2.15%+0.13%+9.64%+34.24%+11.30%+6.74%+4.98%
12NABNational Australia Bank Ltd
34.320-0.470-1.35%186.77万6406.21万1061.91亿1060.41亿30.94亿30.90亿-0.69%+2.39%+3.45%+3.75%+24.02%+36.34%+14.57%
13WESWesfarmers Ltd
66.070-1.060-1.58%92.03万6114.66万749.75亿746.18亿11.35亿11.29亿-5.21%-2.85%+0.87%-0.12%+28.35%+39.32%+17.50%
14ANZANZ Group Holdings Ltd
28.290-0.330-1.15%214.37万6069.72万849.25亿839.30亿30.02亿29.67亿+0.11%+1.15%+2.04%+2.65%+19.54%+27.46%+12.35%
15SDFSteadfast Group Ltd
5.650+0.060+1.07%1054.87万5895.07万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
16S32South32 Ltd
3.845-0.055-1.41%1350.91万5187.96万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
17GMGGoodman Group
34.155+0.225+0.66%152.78万5173.50万648.67亿581.77亿18.99亿17.03亿-1.66%+1.17%+8.91%+17.98%+47.47%+71.63%+35.00%
18MQGMacquarie Group Ltd
193.390-2.300-1.18%26.59万5153.90万740.61亿697.14亿3.83亿3.60亿+0.03%+3.30%+5.21%+1.59%+19.17%+13.72%+7.46%
19TCLTransurban Group
12.755+0.185+1.47%371.83万4715.92万394.41亿393.50亿30.92亿30.85亿+2.20%-0.66%-1.12%-5.31%+2.15%-9.54%-6.97%
20ALLAristocrat Leisure Ltd
45.420-1.020-2.20%101.36万4592.05万287.75亿253.77亿6.34亿5.59亿+0.06%+16.89%+11.46%+0.83%+17.32%+21.23%+12.14%
21SUNSuncorp Group Ltd
16.170+0.010+0.06%284.82万4576.95万205.73亿204.94亿12.72亿12.67亿-1.10%-1.16%-0.19%+5.57%+20.59%+28.01%+19.37%
22ALUAltium Ltd
66.855-0.025-0.04%66.80万4467.68万88.20亿76.55亿1.32亿1.15亿+0.01%+1.23%+2.15%+3.14%+54.40%+72.20%+43.36%
23NSTNorthern Star Resources Ltd
14.200-0.490-3.34%284.29万4043.45万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
24ALQALS Ltd
13.990-0.190-1.34%282.92万3995.19万67.74亿65.46亿4.84亿4.68亿+1.01%+6.79%+4.64%+15.91%+16.29%+23.05%+8.87%
25TWETreasury Wine Estates Ltd
12.075+0.505+4.36%324.96万3846.14万97.98亿97.42亿8.11亿8.07亿+4.73%+3.47%-0.21%+0.36%+17.61%-2.67%+13.58%
26RMDResMed Inc
32.800+0.260+0.80%116.29万3825.32万481.86亿47.74亿14.69亿1.46亿-0.91%+1.86%+14.38%+16.37%+41.93%+0.26%+29.55%
27DMPDomino's Pizza Enterprises Ltd
37.425+0.725+1.98%95.26万3530.54万34.03亿23.61亿9093.07万6309.79万-2.94%-1.62%-3.04%-13.13%-26.02%-19.90%-35.68%
28PLSPilbara Minerals Ltd
4.015-0.045-1.11%854.75万3443.48万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
29ORGOrigin Energy Ltd
10.370+0.210+2.07%319.36万3272.03万178.65亿177.44亿17.23亿17.11亿+3.49%+4.22%+6.03%+18.37%+26.34%+30.88%+26.34%
30SHLSonic Healthcare Ltd
25.405+0.855+3.48%120.32万3035.42万122.05亿116.41亿4.80亿4.58亿-6.05%-4.49%-4.99%-12.30%-11.30%-25.43%-19.65%
31WTCWiseTech Global Ltd
99.950-0.080-0.08%28.98万2905.65万333.28亿176.24亿3.33亿1.76亿-1.77%+4.16%+9.13%+12.22%+54.63%+34.20%+32.72%
32MINMineral Resources Ltd
76.660-1.770-2.26%36.41万2803.03万150.21亿126.98亿1.96亿1.66亿-1.72%-1.25%+11.39%+20.07%+24.86%+8.75%+9.84%
33WHCWhitehaven Coal Ltd
7.830+0.060+0.77%348.36万2715.58万65.51亿61.51亿8.37亿7.86亿+5.67%+0.77%+3.43%+12.99%+8.06%+37.64%+6.32%
34QBEQBE Insurance Group Ltd
18.075+0.215+1.20%150.74万2702.22万271.56亿271.33亿15.02亿15.01亿+1.54%+2.76%+1.60%+9.70%+18.81%+26.80%+25.55%
35IGOIGO Ltd
7.585-0.105-1.37%346.76万2622.88万57.44亿50.77亿7.57亿6.69亿-2.38%-4.47%+4.33%+2.49%-8.59%-44.35%-14.95%
36IELIDP Education Ltd
17.000-0.360-2.07%152.21万2572.69万47.32亿47.24亿2.78亿2.78亿+4.55%+3.98%+3.85%-7.17%-21.22%-20.00%-13.99%
37STOSantos Ltd
7.645-0.015-0.20%330.27万2506.08万248.29亿246.73亿32.48亿32.27亿-0.46%-0.71%-1.35%+8.75%+13.31%+7.34%+4.37%
38COHCochlear Ltd
323.530+6.490+2.05%7.39万2376.78万211.89亿210.73亿6549.42万6513.42万-4.54%+0.36%+1.11%-5.89%+24.59%+33.67%+8.99%
39COLColes Group Ltd
16.220+0.080+0.50%137.51万2223.18万217.25亿215.14亿13.39亿13.26亿-1.34%-0.37%-0.61%+4.35%+9.16%-7.34%+2.86%
40EVNEvolution Mining Ltd
3.815-0.165-4.15%563.12万2161.57万75.76亿74.64亿19.86亿19.57亿-2.93%+0.66%-3.90%+28.89%+2.42%+11.30%-3.01%
41WEBWebjet Ltd
8.925-0.165-1.82%239.87万2129.41万34.69亿32.84亿3.89亿3.68亿+4.63%+8.18%+9.51%+23.10%+34.01%+19.64%+21.59%
42WOWWoolworths Group Ltd
31.490+0.160+0.51%64.40万2023.38万384.68亿383.66亿12.22亿12.18亿-1.13%+2.31%-1.81%-2.88%-7.39%-15.14%-14.13%
43AMCAmcor PLC
15.220+0.100+0.66%129.27万1963.91万219.98亿218.75亿14.45亿14.37亿-0.56%-0.43%+11.61%+10.33%+10.49%+6.16%+9.95%
44SULSuper Retail Group Ltd
12.610-0.040-0.32%155.04万1953.56万28.48亿19.48亿2.26亿1.54亿-6.45%-3.15%-15.26%-19.68%-4.00%+16.38%-18.31%
45AUBAUB Group Ltd
30.360+0.900+3.05%65.40万1929.97万32.91亿29.06亿1.08亿9570.90万-2.06%+1.64%+5.78%+4.30%+10.36%+20.88%+10.12%
46PDNPaladin Energy Ltd
16.280-0.870-5.07%117.77万1929.77万48.59亿46.24亿2.98亿2.84亿-0.49%-0.61%+18.66%+26.69%+67.84%+139.41%+65.28%
47RRLRegis Resources Ltd
1.962-0.158-7.45%961.88万1912.76万14.82亿14.60亿7.55亿7.44亿-3.82%-6.57%-10.82%+8.70%+9.30%+0.62%-10.00%
48A2MThe a2 Milk Co Ltd
7.050+0.150+2.17%272.40万1905.03万50.97亿50.97亿7.23亿7.23亿+7.63%+12.62%+18.69%+19.29%+78.48%+31.78%+65.49%
49SFRSandfire Resources Ltd
9.165-0.635-6.48%203.83万1872.67万41.92亿41.32亿4.57亿4.51亿-4.13%-6.38%-0.05%+21.23%+46.41%+62.79%+24.86%
50NUFNufarm Ltd
4.730-0.360-7.07%372.87万1764.49万18.08亿17.92亿3.82亿3.79亿-7.44%-9.21%-8.86%-17.31%+1.94%-12.57%-9.39%