序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.280-0.530-1.18%819.04万3.63亿2245.67亿2114.93亿50.72亿47.76亿-1.77%-3.82%+1.98%+0.96%-4.90%+5.75%-9.93%
2CBACommBank122.460+1.170+0.96%223.10万2.73亿2049.03亿2040.56亿16.73亿16.66亿+1.79%+0.55%+2.91%+2.69%+17.21%+33.19%+11.59%
3WBCWestpac Banking Corp26.740+0.110+0.41%708.21万1.89亿927.61亿918.82亿34.69亿34.36亿+0.38%-1.22%-0.93%+2.34%+26.06%+41.57%+20.66%
4CSLCSL Ltd282.000+0.660+0.23%57.92万1.64亿1362.77亿1361.59亿4.83亿4.83亿+0.01%+1.57%+0.87%+0.69%+6.32%-6.49%-1.00%
5RIORio Tinto Ltd127.470-1.050-0.82%122.65万1.57亿2069.85亿1815.62亿16.24亿14.24亿-3.15%-4.94%-3.22%+5.68%+2.14%+18.22%-2.95%
6NABNational Australia Bank Ltd34.560+0.100+0.29%414.69万1.44亿1069.34亿1067.84亿30.94亿30.90亿+0.82%-0.43%+1.23%+3.20%+21.30%+44.99%+15.37%
7FMGFortescue Ltd24.320-0.460-1.86%578.62万1.41亿748.80亿383.67亿30.79亿15.78亿-8.26%-9.96%-9.19%-6.61%-1.69%+29.88%-12.77%
8MQGMacquarie Group Ltd192.510+0.370+0.19%59.58万1.15亿737.24亿692.39亿3.83亿3.60亿+0.28%-0.36%+2.79%+0.80%+15.99%+16.93%+6.97%
9WDSWoodside Energy Group Ltd27.430-0.500-1.79%373.24万1.03亿520.83亿520.62亿18.99亿18.98亿-0.72%-2.00%-1.47%-7.67%-5.13%-16.00%-8.95%
10ANZANZ Group Holdings Ltd28.590+0.010+0.03%329.64万9424.76万858.25亿848.20亿30.02亿29.67亿+0.07%+0.99%+2.22%+0.44%+19.59%+34.83%+13.54%
11GMGGoodman Group34.330+0.190+0.56%233.49万8025.90万651.99亿584.75亿18.99亿17.03亿+0.20%+1.69%-0.15%+10.85%+48.86%+79.36%+35.69%
12JHXJames Hardie Industries PLC46.320-0.990-2.09%169.34万7922.11万200.93亿200.39亿4.34亿4.33亿-2.85%-0.75%-17.23%-25.47%-6.42%+22.18%-18.00%
13TLSTelstra Group Ltd3.480+0.010+0.29%2049.32万7134.20万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
14WESWesfarmers Ltd65.410+0.030+0.05%93.13万6098.58万742.26亿738.60亿11.35亿11.29亿+1.68%-4.32%-7.43%-1.65%+23.56%+42.55%+16.33%
15PLSPilbara Minerals Ltd3.750-0.070-1.83%1592.68万6011.44万112.86亿102.58亿30.10亿27.35亿-3.60%-9.64%-10.07%-7.41%+1.08%-18.15%-5.06%
16QBEQBE Insurance Group Ltd18.010-0.250-1.37%296.72万5345.27万270.58亿270.36亿15.02亿15.01亿+1.58%+1.92%+3.80%+6.25%+27.59%+25.16%+25.09%
17WHCWhitehaven Coal Ltd8.330+0.080+0.97%584.37万4892.10万69.69亿65.43亿8.37亿7.86亿+4.13%+7.48%+4.78%+16.99%+16.88%+38.52%+13.11%
18NEMNewmont Corp62.550+0.220+0.35%77.99万4885.53万721.29亿719.21亿11.53亿11.50亿-1.57%-4.87%-0.60%+21.88%+5.61%+5.54%+3.80%
19WOWWoolworths Group Ltd31.490-0.010-0.03%149.34万4706.52万384.68亿383.66亿12.22亿12.18亿-0.16%+0.22%+1.88%-2.78%-10.70%-13.62%-14.13%
20ALLAristocrat Leisure Ltd44.930-0.340-0.75%103.90万4690.81万284.64亿250.77亿6.34亿5.58亿+0.11%-3.64%+13.12%-2.12%+15.40%+21.71%+10.93%
21WTCWiseTech Global Ltd95.870+0.470+0.49%48.15万4617.38万319.68亿159.07亿3.33亿1.66亿-2.47%-2.75%-0.58%+1.83%+42.65%+29.92%+27.30%
22SUNSuncorp Group Ltd15.940-0.180-1.12%278.30万4451.18万202.81亿202.02亿12.72亿12.67亿-0.99%-1.18%-2.15%+3.84%+17.25%+27.94%+17.67%
23NSTNorthern Star Resources Ltd14.390+0.140+0.98%308.44万4421.47万165.41亿164.96亿11.49亿11.46亿-0.42%-3.62%-2.18%-0.07%+15.43%+12.18%+6.55%
24ALUAltium Ltd66.740-0.260-0.39%66.08万4418.51万88.05亿76.42亿1.32亿1.15亿-0.10%-0.24%+1.18%+2.22%+46.88%+83.36%+43.11%
25RHCRamsay Health Care Ltd48.470+1.470+3.13%88.67万4303.78万111.36亿86.86亿2.30亿1.79亿+1.02%-1.00%-6.07%-14.02%+0.59%-15.66%-7.21%
26MINMineral Resources Ltd70.820-1.050-1.46%59.29万4202.69万138.77亿117.31亿1.96亿1.66亿-5.56%-10.63%-8.88%+6.24%+13.67%+3.72%+1.48%
27STOSantos Ltd7.510-0.160-2.09%547.13万4129.16万243.91亿242.37亿32.48亿32.27亿-2.59%-2.47%-0.53%+3.73%+7.47%+6.58%+2.52%
28TCLTransurban Group12.600+0.010+0.08%316.66万3992.25万389.61亿388.72亿30.92亿30.85亿+0.32%+2.61%-1.18%-7.62%-2.16%-7.57%-8.10%
29TLXTelix Pharmaceuticals Ltd17.800-0.450-2.47%215.07万3872.07万59.47亿46.73亿3.34亿2.63亿+15.06%+15.66%+18.90%+57.11%+89.36%+70.17%+76.59%
30VCXVicinity Centres1.915-0.040-2.05%1945.24万3753.67万87.18亿73.12亿45.52亿38.18亿+0.26%-2.30%-1.29%-5.67%+2.70%+10.32%-3.34%
31XROXero Ltd131.800-2.440-1.82%27.92万3703.17万200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
32COLColes Group Ltd16.590+0.090+0.55%221.76万3679.42万222.21亿220.05亿13.39亿13.26亿+1.16%+2.34%+2.03%+0.24%+8.16%-2.50%+5.20%
33SCGScentre Group3.140-0.040-1.26%1135.17万3576.02万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
34IAGInsurance Australia Group Ltd6.380+0.070+1.11%548.54万3485.96万151.22亿143.97亿23.70亿22.57亿-0.47%-0.16%-0.31%+2.74%+9.17%+29.68%+14.57%
35QANQantas Airways Ltd6.170+0.070+1.15%560.42万3449.00万100.54亿99.94亿16.29亿16.20亿+1.65%-1.59%+0.16%+20.04%+10.97%-0.80%+14.90%
36COHCochlear Ltd320.310-1.990-0.62%10.48万3369.13万209.78亿208.63亿6549.42万6513.42万+0.10%+0.59%-2.29%-4.01%+13.75%+34.78%+7.90%
37BXBBrambles Ltd14.200-0.170-1.18%235.02万3344.38万197.75亿197.61亿13.93亿13.92亿-0.98%-0.49%-2.00%-8.30%+11.05%+7.38%+5.99%
38SHLSonic Healthcare Ltd24.040-0.130-0.54%139.46万3342.35万115.49亿110.15亿4.80亿4.58亿-0.58%-3.88%-9.69%-14.63%-21.57%-28.72%-23.97%
39S32South32 Ltd3.9600.0000.00%819.05万3241.30万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
40SGPStockland Corp Ltd4.550-0.030-0.66%674.87万3087.34万108.62亿107.84亿23.87亿23.70亿-0.44%0.00%-0.66%-1.09%+10.56%+16.50%+2.25%
41LOVLovisa Holdings Ltd29.740-0.660-2.17%101.87万2975.24万32.62亿17.89亿1.10亿6015.18万-8.91%-7.29%-6.12%-4.92%+46.61%+63.52%+23.49%
42DOWDowner EDI Ltd4.8700.0000.00%607.16万2971.96万32.71亿32.38亿6.72亿6.65亿0.00%-0.81%+5.41%-0.99%+16.02%+37.37%+12.06%
43DXSDexus6.780-0.030-0.44%425.15万2890.48万72.92亿71.61亿10.76亿10.56亿-1.60%-4.91%-3.97%-8.50%-3.71%-12.53%-11.72%
44MGRMirvac Group1.9800.0000.00%1408.22万2800.77万78.13亿77.85亿39.46亿39.32亿-0.25%-2.94%-4.81%-8.33%-4.12%-7.97%-5.26%
45SFRSandfire Resources Ltd9.390+0.030+0.32%295.45万2768.32万42.95亿42.33亿4.57亿4.51亿-1.05%-6.29%-3.89%+17.08%+44.46%+61.62%+27.93%
46BSLBlueScope Steel Ltd21.640+0.020+0.09%121.82万2629.95万95.54亿94.81亿4.41亿4.38亿+1.98%+2.41%-4.50%-2.43%+3.41%+10.83%-6.49%
47IELIDP Education Ltd15.690-0.070-0.44%165.42万2599.38万43.67亿43.60亿2.78亿2.78亿-4.62%-9.10%-5.60%-15.96%-31.49%-30.55%-20.61%
48APAAPA Group8.390+0.050+0.60%308.40万2587.05万107.67亿107.48亿12.83亿12.81亿-1.76%-3.78%-1.87%+4.61%-0.54%-12.21%-1.76%
49ASXASX Ltd62.890-0.330-0.52%40.80万2577.30万121.94亿121.43亿1.94亿1.93亿-0.58%+0.18%-3.76%-5.13%+7.88%+5.12%+1.29%
50REAREA Group Ltd183.220-1.050-0.57%13.75万2517.08万242.07亿91.66亿1.32亿5002.78万-0.74%-2.80%-0.17%-0.85%+13.77%+42.31%+1.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.280-0.530-1.18%819.04万3.63亿2245.67亿2114.93亿50.72亿47.76亿-1.77%-3.82%+1.98%+0.96%-4.90%+5.75%-9.93%
2CBACommBank
122.460+1.170+0.96%223.10万2.73亿2049.03亿2040.56亿16.73亿16.66亿+1.79%+0.55%+2.91%+2.69%+17.21%+33.19%+11.59%
3WBCWestpac Banking Corp
26.740+0.110+0.41%708.21万1.89亿927.61亿918.82亿34.69亿34.36亿+0.38%-1.22%-0.93%+2.34%+26.06%+41.57%+20.66%
4CSLCSL Ltd
282.000+0.660+0.23%57.92万1.64亿1362.77亿1361.59亿4.83亿4.83亿+0.01%+1.57%+0.87%+0.69%+6.32%-6.49%-1.00%
5RIORio Tinto Ltd
127.470-1.050-0.82%122.65万1.57亿2069.85亿1815.62亿16.24亿14.24亿-3.15%-4.94%-3.22%+5.68%+2.14%+18.22%-2.95%
6NABNational Australia Bank Ltd
34.560+0.100+0.29%414.69万1.44亿1069.34亿1067.84亿30.94亿30.90亿+0.82%-0.43%+1.23%+3.20%+21.30%+44.99%+15.37%
7FMGFortescue Ltd
24.320-0.460-1.86%578.62万1.41亿748.80亿383.67亿30.79亿15.78亿-8.26%-9.96%-9.19%-6.61%-1.69%+29.88%-12.77%
8MQGMacquarie Group Ltd
192.510+0.370+0.19%59.58万1.15亿737.24亿692.39亿3.83亿3.60亿+0.28%-0.36%+2.79%+0.80%+15.99%+16.93%+6.97%
9WDSWoodside Energy Group Ltd
27.430-0.500-1.79%373.24万1.03亿520.83亿520.62亿18.99亿18.98亿-0.72%-2.00%-1.47%-7.67%-5.13%-16.00%-8.95%
10ANZANZ Group Holdings Ltd
28.590+0.010+0.03%329.64万9424.76万858.25亿848.20亿30.02亿29.67亿+0.07%+0.99%+2.22%+0.44%+19.59%+34.83%+13.54%
11GMGGoodman Group
34.330+0.190+0.56%233.49万8025.90万651.99亿584.75亿18.99亿17.03亿+0.20%+1.69%-0.15%+10.85%+48.86%+79.36%+35.69%
12JHXJames Hardie Industries PLC
46.320-0.990-2.09%169.34万7922.11万200.93亿200.39亿4.34亿4.33亿-2.85%-0.75%-17.23%-25.47%-6.42%+22.18%-18.00%
13TLSTelstra Group Ltd
3.480+0.010+0.29%2049.32万7134.20万402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%
14WESWesfarmers Ltd
65.410+0.030+0.05%93.13万6098.58万742.26亿738.60亿11.35亿11.29亿+1.68%-4.32%-7.43%-1.65%+23.56%+42.55%+16.33%
15PLSPilbara Minerals Ltd
3.750-0.070-1.83%1592.68万6011.44万112.86亿102.58亿30.10亿27.35亿-3.60%-9.64%-10.07%-7.41%+1.08%-18.15%-5.06%
16QBEQBE Insurance Group Ltd
18.010-0.250-1.37%296.72万5345.27万270.58亿270.36亿15.02亿15.01亿+1.58%+1.92%+3.80%+6.25%+27.59%+25.16%+25.09%
17WHCWhitehaven Coal Ltd
8.330+0.080+0.97%584.37万4892.10万69.69亿65.43亿8.37亿7.86亿+4.13%+7.48%+4.78%+16.99%+16.88%+38.52%+13.11%
18NEMNewmont Corp
62.550+0.220+0.35%77.99万4885.53万721.29亿719.21亿11.53亿11.50亿-1.57%-4.87%-0.60%+21.88%+5.61%+5.54%+3.80%
19WOWWoolworths Group Ltd
31.490-0.010-0.03%149.34万4706.52万384.68亿383.66亿12.22亿12.18亿-0.16%+0.22%+1.88%-2.78%-10.70%-13.62%-14.13%
20ALLAristocrat Leisure Ltd
44.930-0.340-0.75%103.90万4690.81万284.64亿250.77亿6.34亿5.58亿+0.11%-3.64%+13.12%-2.12%+15.40%+21.71%+10.93%
21WTCWiseTech Global Ltd
95.870+0.470+0.49%48.15万4617.38万319.68亿159.07亿3.33亿1.66亿-2.47%-2.75%-0.58%+1.83%+42.65%+29.92%+27.30%
22SUNSuncorp Group Ltd
15.940-0.180-1.12%278.30万4451.18万202.81亿202.02亿12.72亿12.67亿-0.99%-1.18%-2.15%+3.84%+17.25%+27.94%+17.67%
23NSTNorthern Star Resources Ltd
14.390+0.140+0.98%308.44万4421.47万165.41亿164.96亿11.49亿11.46亿-0.42%-3.62%-2.18%-0.07%+15.43%+12.18%+6.55%
24ALUAltium Ltd
66.740-0.260-0.39%66.08万4418.51万88.05亿76.42亿1.32亿1.15亿-0.10%-0.24%+1.18%+2.22%+46.88%+83.36%+43.11%
25RHCRamsay Health Care Ltd
48.470+1.470+3.13%88.67万4303.78万111.36亿86.86亿2.30亿1.79亿+1.02%-1.00%-6.07%-14.02%+0.59%-15.66%-7.21%
26MINMineral Resources Ltd
70.820-1.050-1.46%59.29万4202.69万138.77亿117.31亿1.96亿1.66亿-5.56%-10.63%-8.88%+6.24%+13.67%+3.72%+1.48%
27STOSantos Ltd
7.510-0.160-2.09%547.13万4129.16万243.91亿242.37亿32.48亿32.27亿-2.59%-2.47%-0.53%+3.73%+7.47%+6.58%+2.52%
28TCLTransurban Group
12.600+0.010+0.08%316.66万3992.25万389.61亿388.72亿30.92亿30.85亿+0.32%+2.61%-1.18%-7.62%-2.16%-7.57%-8.10%
29TLXTelix Pharmaceuticals Ltd
17.800-0.450-2.47%215.07万3872.07万59.47亿46.73亿3.34亿2.63亿+15.06%+15.66%+18.90%+57.11%+89.36%+70.17%+76.59%
30VCXVicinity Centres
1.915-0.040-2.05%1945.24万3753.67万87.18亿73.12亿45.52亿38.18亿+0.26%-2.30%-1.29%-5.67%+2.70%+10.32%-3.34%
31XROXero Ltd
131.800-2.440-1.82%27.92万3703.17万200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
32COLColes Group Ltd
16.590+0.090+0.55%221.76万3679.42万222.21亿220.05亿13.39亿13.26亿+1.16%+2.34%+2.03%+0.24%+8.16%-2.50%+5.20%
33SCGScentre Group
3.140-0.040-1.26%1135.17万3576.02万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
34IAGInsurance Australia Group Ltd
6.380+0.070+1.11%548.54万3485.96万151.22亿143.97亿23.70亿22.57亿-0.47%-0.16%-0.31%+2.74%+9.17%+29.68%+14.57%
35QANQantas Airways Ltd
6.170+0.070+1.15%560.42万3449.00万100.54亿99.94亿16.29亿16.20亿+1.65%-1.59%+0.16%+20.04%+10.97%-0.80%+14.90%
36COHCochlear Ltd
320.310-1.990-0.62%10.48万3369.13万209.78亿208.63亿6549.42万6513.42万+0.10%+0.59%-2.29%-4.01%+13.75%+34.78%+7.90%
37BXBBrambles Ltd
14.200-0.170-1.18%235.02万3344.38万197.75亿197.61亿13.93亿13.92亿-0.98%-0.49%-2.00%-8.30%+11.05%+7.38%+5.99%
38SHLSonic Healthcare Ltd
24.040-0.130-0.54%139.46万3342.35万115.49亿110.15亿4.80亿4.58亿-0.58%-3.88%-9.69%-14.63%-21.57%-28.72%-23.97%
39S32South32 Ltd
3.9600.0000.00%819.05万3241.30万179.36亿167.72亿45.29亿42.35亿+1.28%+1.54%+8.49%+34.69%+26.78%+3.07%+19.17%
40SGPStockland Corp Ltd
4.550-0.030-0.66%674.87万3087.34万108.62亿107.84亿23.87亿23.70亿-0.44%0.00%-0.66%-1.09%+10.56%+16.50%+2.25%
41LOVLovisa Holdings Ltd
29.740-0.660-2.17%101.87万2975.24万32.62亿17.89亿1.10亿6015.18万-8.91%-7.29%-6.12%-4.92%+46.61%+63.52%+23.49%
42DOWDowner EDI Ltd
4.8700.0000.00%607.16万2971.96万32.71亿32.38亿6.72亿6.65亿0.00%-0.81%+5.41%-0.99%+16.02%+37.37%+12.06%
43DXSDexus
6.780-0.030-0.44%425.15万2890.48万72.92亿71.61亿10.76亿10.56亿-1.60%-4.91%-3.97%-8.50%-3.71%-12.53%-11.72%
44MGRMirvac Group
1.9800.0000.00%1408.22万2800.77万78.13亿77.85亿39.46亿39.32亿-0.25%-2.94%-4.81%-8.33%-4.12%-7.97%-5.26%
45SFRSandfire Resources Ltd
9.390+0.030+0.32%295.45万2768.32万42.95亿42.33亿4.57亿4.51亿-1.05%-6.29%-3.89%+17.08%+44.46%+61.62%+27.93%
46BSLBlueScope Steel Ltd
21.640+0.020+0.09%121.82万2629.95万95.54亿94.81亿4.41亿4.38亿+1.98%+2.41%-4.50%-2.43%+3.41%+10.83%-6.49%
47IELIDP Education Ltd
15.690-0.070-0.44%165.42万2599.38万43.67亿43.60亿2.78亿2.78亿-4.62%-9.10%-5.60%-15.96%-31.49%-30.55%-20.61%
48APAAPA Group
8.390+0.050+0.60%308.40万2587.05万107.67亿107.48亿12.83亿12.81亿-1.76%-3.78%-1.87%+4.61%-0.54%-12.21%-1.76%
49ASXASX Ltd
62.890-0.330-0.52%40.80万2577.30万121.94亿121.43亿1.94亿1.93亿-0.58%+0.18%-3.76%-5.13%+7.88%+5.12%+1.29%
50REAREA Group Ltd
183.220-1.050-0.57%13.75万2517.08万242.07亿91.66亿1.32亿5002.78万-0.74%-2.80%-0.17%-0.85%+13.77%+42.31%+1.61%