序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.570-0.170-0.40%591.45万2.53亿2158.95亿2033.26亿50.72亿47.76亿-1.46%-3.03%-7.94%-2.79%-13.15%+0.94%-13.41%
2CBACommBank127.330+0.390+0.31%177.65万2.25亿2130.51亿2121.71亿16.73亿16.66亿+1.47%+3.13%+4.80%+8.38%+16.66%+35.60%+16.02%
3CSLCSL Ltd292.130-0.870-0.30%55.29万1.62亿1411.73亿1410.50亿4.83亿4.83亿+1.45%+2.19%+5.05%+3.98%+2.92%+5.78%+2.56%
4NABNational Australia Bank Ltd36.110-0.060-0.17%369.10万1.34亿1117.30亿1114.85亿30.94亿30.87亿+3.14%+3.76%+3.79%+6.46%+21.29%+49.06%+20.54%
5FMGFortescue Ltd21.930+0.070+0.32%455.11万1.03亿675.22亿345.97亿30.79亿15.78亿-6.36%-9.08%-19.67%-11.00%-20.05%+12.51%-21.34%
6WBCWestpac Banking Corp27.110-0.010-0.04%356.47万9655.12万940.44亿931.48亿34.69亿34.36亿+0.86%+1.31%+0.15%+5.83%+22.44%+40.13%+22.33%
7MQGMacquarie Group Ltd195.120-2.670-1.35%46.15万9071.93万747.24亿701.77亿3.83亿3.60亿+1.93%+0.97%-0.29%+0.04%+8.98%+17.15%+8.42%
8WESWesfarmers Ltd67.900+0.090+0.13%131.20万8824.38万770.52亿766.72亿11.35亿11.29亿+0.68%+3.49%+1.15%+0.98%+22.13%+45.40%+20.76%
9ANZANZ Group Holdings Ltd29.090-0.040-0.14%303.77万8802.73万873.26亿863.04亿30.02亿29.67亿+1.11%+1.08%+1.64%+3.12%+15.97%+36.65%+15.53%
10DMPDomino's Pizza Enterprises Ltd36.400+0.080+0.22%237.92万8567.89万33.10亿22.97亿9093.07万6309.79万-4.41%-6.74%-0.82%-16.36%-36.88%-14.57%-37.44%
11WDSWoodside Energy Group Ltd27.320+0.040+0.15%295.52万8098.86万518.74亿518.52亿18.99亿18.98亿-0.80%+0.66%-1.62%-8.11%-9.87%-13.81%-9.32%
12GMGGoodman Group35.410-0.020-0.06%228.36万8070.27万672.50亿603.14亿18.99亿17.03亿-0.34%+1.58%+4.36%+10.48%+41.64%+83.39%+39.96%
13RIORio Tinto Ltd119.790+0.580+0.49%64.82万7825.49万1945.14亿1704.57亿16.24亿14.23亿-0.69%-4.63%-12.03%-0.64%-8.44%+12.34%-8.80%
14GYGGuzman y Gomez Ltd30.0500.0000.00%260.28万7808.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ALLAristocrat Leisure Ltd48.790+0.520+1.08%144.24万7125.89万309.10亿271.96亿6.34亿5.57亿+4.43%+6.13%+5.88%+12.62%+21.17%+30.98%+20.46%
16TLSTelstra Group Ltd3.610+0.010+0.28%1930.60万6959.94万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
17QBEQBE Insurance Group Ltd17.830+0.240+1.36%330.91万5849.14万267.88亿267.66亿15.02亿15.01亿-2.78%-1.38%-0.17%-0.22%+25.71%+21.63%+23.84%
18IAGInsurance Australia Group Ltd6.765+0.035+0.52%715.51万4842.18万160.35亿152.66亿23.70亿22.57亿+2.81%+5.54%+4.72%+7.04%+22.35%+25.64%+21.49%
19SHLSonic Healthcare Ltd26.930+0.320+1.20%174.98万4742.49万129.37亿123.39亿4.80亿4.58亿+6.65%+10.55%+9.69%-5.64%-14.13%-19.74%-14.83%
20FPHFisher & Paykel Healthcare Corp Ltd28.590-0.230-0.80%157.00万4540.69万166.96亿166.96亿5.84亿5.84亿+0.07%-0.76%+9.00%+18.24%+31.75%+32.47%+30.97%
21WOWWoolworths Group Ltd33.030-0.060-0.18%129.35万4271.63万403.49亿402.43亿12.22亿12.18亿+1.63%+3.25%+5.43%+2.20%-9.13%-13.98%-9.93%
22PLSPilbara Minerals Ltd3.205-0.015-0.47%1276.71万4139.94万96.46亿87.67亿30.10亿27.35亿-3.46%-13.61%-21.06%-18.03%-18.45%-31.64%-18.86%
23COHCochlear Ltd320.760-10.000-3.02%11.38万3722.28万210.08亿208.92亿6549.42万6513.42万-1.80%-2.19%+1.17%-3.31%+7.71%+42.55%+8.05%
24TWETreasury Wine Estates Ltd12.290-0.120-0.97%292.57万3576.22万99.72亿99.15亿8.11亿8.07亿+2.67%+2.50%+6.22%+0.41%+15.92%+8.68%+15.60%
25WTCWiseTech Global Ltd92.360-0.060-0.06%37.75万3475.18万307.97亿154.25亿3.33亿1.67亿-6.62%-5.23%-7.67%-3.57%+22.79%+19.76%+22.64%
26TCLTransurban Group12.615-0.055-0.43%274.66万3465.93万390.08亿389.18亿30.92亿30.85亿+0.52%-0.90%+0.36%-2.96%-7.85%-7.91%-7.99%
27BXBBrambles Ltd14.250+0.090+0.64%231.92万3284.73万198.45亿198.31亿13.93亿13.92亿-2.53%-0.42%0.00%-7.29%+7.79%+4.31%+6.36%
28MINMineral Resources Ltd60.510-0.060-0.10%50.53万3134.69万118.57亿100.23亿1.96亿1.66亿-4.12%-13.00%-22.85%-12.49%-12.79%-11.71%-13.30%
29STOSantos Ltd7.4300.0000.00%393.40万2930.49万241.31亿239.79亿32.48亿32.27亿-0.67%-0.93%-3.00%-0.93%+0.77%+7.17%+1.43%
30EVNEvolution Mining Ltd3.560-0.070-1.93%761.12万2704.55万70.70亿69.65亿19.86亿19.57亿-4.04%-8.01%-10.55%+4.71%-9.26%+9.21%-9.49%
31SUNSuncorp Group Ltd16.690+0.180+1.09%153.83万2552.29万212.35亿211.53亿12.72亿12.67亿+1.34%+3.09%+3.28%+2.39%+23.66%+30.16%+23.21%
32COLColes Group Ltd17.255-0.115-0.66%146.60万2538.07万231.12亿228.87亿13.39亿13.26亿+1.44%+3.45%+6.91%+4.64%+10.24%-1.76%+9.42%
33JHXJames Hardie Industries PLC47.270-1.180-2.44%50.76万2447.73万205.05亿203.49亿4.34亿4.30亿-1.97%+2.01%+0.21%-21.87%-15.36%+21.67%-16.32%
34MPLMedibank Private Ltd3.7000.0000.00%654.28万2414.81万101.90亿101.76亿27.54亿27.50亿-0.54%-0.54%+1.37%-0.54%+6.92%+7.92%+6.02%
35LYCLynas Rare Earths Ltd6.065+0.005+0.08%394.00万2397.25万56.69亿51.27亿9.35亿8.45亿-2.96%-8.93%-14.21%+4.57%-14.58%-13.11%-15.29%
36XROXero Ltd130.470-0.410-0.31%17.21万2253.74万199.11亿183.06亿1.53亿1.40亿-0.97%+3.61%+5.22%-3.56%+16.94%+15.27%+16.18%
37RMDResMed Inc31.860-0.160-0.50%70.16万2243.25万468.05亿46.37亿14.69亿1.46亿-0.09%+0.19%-2.09%+7.48%+25.78%+0.18%+25.83%
38NSTNorthern Star Resources Ltd13.360+0.020+0.15%167.99万2243.02万153.57亿153.16亿11.49亿11.46亿-2.55%-6.90%-9.05%-2.62%-1.65%+9.05%-1.07%
39ORGOrigin Energy Ltd10.390+0.050+0.48%216.54万2240.21万178.99亿177.78亿17.23亿17.11亿+2.97%+1.46%+2.26%+13.80%+28.09%+30.20%+26.58%
40DXSDexus6.510-0.030-0.46%342.87万2213.32万70.02亿68.76亿10.76亿10.56亿-1.51%-6.47%-7.79%-15.67%-13.92%-8.84%-15.23%
41CPUComputershare Ltd26.820+0.130+0.49%75.84万2043.58万160.42亿151.99亿5.98亿5.67亿-0.63%+0.52%-0.56%+4.60%+12.95%+23.69%+11.66%
42S32South32 Ltd3.655-0.005-0.14%540.06万1977.11万165.54亿154.81亿45.29亿42.35亿+0.41%-5.06%-6.28%+25.60%+10.65%+0.26%+9.99%
43BSLBlueScope Steel Ltd19.960-0.090-0.45%92.66万1899.11万88.12亿87.24亿4.41亿4.37亿-2.11%-5.67%-6.03%-12.23%-13.68%+0.66%-13.75%
44PMEPro Medicus Ltd135.880-0.100-0.07%12.92万1771.80万141.89亿68.07亿1.04亿5009.32万+2.00%+10.54%+18.34%+41.25%+42.37%+108.43%+42.04%
45SGPStockland Corp Ltd4.380-0.030-0.68%407.41万1765.83万104.56亿103.81亿23.87亿23.70亿-1.57%-4.16%-3.10%-8.37%-0.68%+15.51%-1.57%
46MGRMirvac Group1.940+0.015+0.78%905.45万1763.23万76.55亿76.27亿39.46亿39.32亿+0.78%-3.96%-4.90%-13.00%-6.05%-7.78%-7.18%
47SCGScentre Group3.130+0.030+0.97%555.67万1733.74万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
48MRMMMA Offshore Ltd2.640-0.050-1.86%657.04万1722.71万10.01亿8.66亿3.79亿3.28亿+1.54%-0.38%-0.38%+12.82%+41.18%+134.67%+41.18%
49CARCAR Group Ltd34.830-0.400-1.14%48.71万1696.70万131.37亿121.28亿3.77亿3.48亿-3.65%-2.46%-0.23%-2.93%+13.86%+52.15%+12.95%
50SDFSteadfast Group Ltd5.770+0.070+1.23%279.35万1631.02万63.83亿58.19亿11.06亿10.09亿+5.68%+4.91%+3.22%+0.70%+1.18%-0.98%+0.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.570-0.170-0.40%591.45万2.53亿2158.95亿2033.26亿50.72亿47.76亿-1.46%-3.03%-7.94%-2.79%-13.15%+0.94%-13.41%
2CBACommBank
127.330+0.390+0.31%177.65万2.25亿2130.51亿2121.71亿16.73亿16.66亿+1.47%+3.13%+4.80%+8.38%+16.66%+35.60%+16.02%
3CSLCSL Ltd
292.130-0.870-0.30%55.29万1.62亿1411.73亿1410.50亿4.83亿4.83亿+1.45%+2.19%+5.05%+3.98%+2.92%+5.78%+2.56%
4NABNational Australia Bank Ltd
36.110-0.060-0.17%369.10万1.34亿1117.30亿1114.85亿30.94亿30.87亿+3.14%+3.76%+3.79%+6.46%+21.29%+49.06%+20.54%
5FMGFortescue Ltd
21.930+0.070+0.32%455.11万1.03亿675.22亿345.97亿30.79亿15.78亿-6.36%-9.08%-19.67%-11.00%-20.05%+12.51%-21.34%
6WBCWestpac Banking Corp
27.110-0.010-0.04%356.47万9655.12万940.44亿931.48亿34.69亿34.36亿+0.86%+1.31%+0.15%+5.83%+22.44%+40.13%+22.33%
7MQGMacquarie Group Ltd
195.120-2.670-1.35%46.15万9071.93万747.24亿701.77亿3.83亿3.60亿+1.93%+0.97%-0.29%+0.04%+8.98%+17.15%+8.42%
8WESWesfarmers Ltd
67.900+0.090+0.13%131.20万8824.38万770.52亿766.72亿11.35亿11.29亿+0.68%+3.49%+1.15%+0.98%+22.13%+45.40%+20.76%
9ANZANZ Group Holdings Ltd
29.090-0.040-0.14%303.77万8802.73万873.26亿863.04亿30.02亿29.67亿+1.11%+1.08%+1.64%+3.12%+15.97%+36.65%+15.53%
10DMPDomino's Pizza Enterprises Ltd
36.400+0.080+0.22%237.92万8567.89万33.10亿22.97亿9093.07万6309.79万-4.41%-6.74%-0.82%-16.36%-36.88%-14.57%-37.44%
11WDSWoodside Energy Group Ltd
27.320+0.040+0.15%295.52万8098.86万518.74亿518.52亿18.99亿18.98亿-0.80%+0.66%-1.62%-8.11%-9.87%-13.81%-9.32%
12GMGGoodman Group
35.410-0.020-0.06%228.36万8070.27万672.50亿603.14亿18.99亿17.03亿-0.34%+1.58%+4.36%+10.48%+41.64%+83.39%+39.96%
13RIORio Tinto Ltd
119.790+0.580+0.49%64.82万7825.49万1945.14亿1704.57亿16.24亿14.23亿-0.69%-4.63%-12.03%-0.64%-8.44%+12.34%-8.80%
14GYGGuzman y Gomez Ltd
30.0500.0000.00%260.28万7808.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ALLAristocrat Leisure Ltd
48.790+0.520+1.08%144.24万7125.89万309.10亿271.96亿6.34亿5.57亿+4.43%+6.13%+5.88%+12.62%+21.17%+30.98%+20.46%
16TLSTelstra Group Ltd
3.610+0.010+0.28%1930.60万6959.94万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
17QBEQBE Insurance Group Ltd
17.830+0.240+1.36%330.91万5849.14万267.88亿267.66亿15.02亿15.01亿-2.78%-1.38%-0.17%-0.22%+25.71%+21.63%+23.84%
18IAGInsurance Australia Group Ltd
6.765+0.035+0.52%715.51万4842.18万160.35亿152.66亿23.70亿22.57亿+2.81%+5.54%+4.72%+7.04%+22.35%+25.64%+21.49%
19SHLSonic Healthcare Ltd
26.930+0.320+1.20%174.98万4742.49万129.37亿123.39亿4.80亿4.58亿+6.65%+10.55%+9.69%-5.64%-14.13%-19.74%-14.83%
20FPHFisher & Paykel Healthcare Corp Ltd
28.590-0.230-0.80%157.00万4540.69万166.96亿166.96亿5.84亿5.84亿+0.07%-0.76%+9.00%+18.24%+31.75%+32.47%+30.97%
21WOWWoolworths Group Ltd
33.030-0.060-0.18%129.35万4271.63万403.49亿402.43亿12.22亿12.18亿+1.63%+3.25%+5.43%+2.20%-9.13%-13.98%-9.93%
22PLSPilbara Minerals Ltd
3.205-0.015-0.47%1276.71万4139.94万96.46亿87.67亿30.10亿27.35亿-3.46%-13.61%-21.06%-18.03%-18.45%-31.64%-18.86%
23COHCochlear Ltd
320.760-10.000-3.02%11.38万3722.28万210.08亿208.92亿6549.42万6513.42万-1.80%-2.19%+1.17%-3.31%+7.71%+42.55%+8.05%
24TWETreasury Wine Estates Ltd
12.290-0.120-0.97%292.57万3576.22万99.72亿99.15亿8.11亿8.07亿+2.67%+2.50%+6.22%+0.41%+15.92%+8.68%+15.60%
25WTCWiseTech Global Ltd
92.360-0.060-0.06%37.75万3475.18万307.97亿154.25亿3.33亿1.67亿-6.62%-5.23%-7.67%-3.57%+22.79%+19.76%+22.64%
26TCLTransurban Group
12.615-0.055-0.43%274.66万3465.93万390.08亿389.18亿30.92亿30.85亿+0.52%-0.90%+0.36%-2.96%-7.85%-7.91%-7.99%
27BXBBrambles Ltd
14.250+0.090+0.64%231.92万3284.73万198.45亿198.31亿13.93亿13.92亿-2.53%-0.42%0.00%-7.29%+7.79%+4.31%+6.36%
28MINMineral Resources Ltd
60.510-0.060-0.10%50.53万3134.69万118.57亿100.23亿1.96亿1.66亿-4.12%-13.00%-22.85%-12.49%-12.79%-11.71%-13.30%
29STOSantos Ltd
7.4300.0000.00%393.40万2930.49万241.31亿239.79亿32.48亿32.27亿-0.67%-0.93%-3.00%-0.93%+0.77%+7.17%+1.43%
30EVNEvolution Mining Ltd
3.560-0.070-1.93%761.12万2704.55万70.70亿69.65亿19.86亿19.57亿-4.04%-8.01%-10.55%+4.71%-9.26%+9.21%-9.49%
31SUNSuncorp Group Ltd
16.690+0.180+1.09%153.83万2552.29万212.35亿211.53亿12.72亿12.67亿+1.34%+3.09%+3.28%+2.39%+23.66%+30.16%+23.21%
32COLColes Group Ltd
17.255-0.115-0.66%146.60万2538.07万231.12亿228.87亿13.39亿13.26亿+1.44%+3.45%+6.91%+4.64%+10.24%-1.76%+9.42%
33JHXJames Hardie Industries PLC
47.270-1.180-2.44%50.76万2447.73万205.05亿203.49亿4.34亿4.30亿-1.97%+2.01%+0.21%-21.87%-15.36%+21.67%-16.32%
34MPLMedibank Private Ltd
3.7000.0000.00%654.28万2414.81万101.90亿101.76亿27.54亿27.50亿-0.54%-0.54%+1.37%-0.54%+6.92%+7.92%+6.02%
35LYCLynas Rare Earths Ltd
6.065+0.005+0.08%394.00万2397.25万56.69亿51.27亿9.35亿8.45亿-2.96%-8.93%-14.21%+4.57%-14.58%-13.11%-15.29%
36XROXero Ltd
130.470-0.410-0.31%17.21万2253.74万199.11亿183.06亿1.53亿1.40亿-0.97%+3.61%+5.22%-3.56%+16.94%+15.27%+16.18%
37RMDResMed Inc
31.860-0.160-0.50%70.16万2243.25万468.05亿46.37亿14.69亿1.46亿-0.09%+0.19%-2.09%+7.48%+25.78%+0.18%+25.83%
38NSTNorthern Star Resources Ltd
13.360+0.020+0.15%167.99万2243.02万153.57亿153.16亿11.49亿11.46亿-2.55%-6.90%-9.05%-2.62%-1.65%+9.05%-1.07%
39ORGOrigin Energy Ltd
10.390+0.050+0.48%216.54万2240.21万178.99亿177.78亿17.23亿17.11亿+2.97%+1.46%+2.26%+13.80%+28.09%+30.20%+26.58%
40DXSDexus
6.510-0.030-0.46%342.87万2213.32万70.02亿68.76亿10.76亿10.56亿-1.51%-6.47%-7.79%-15.67%-13.92%-8.84%-15.23%
41CPUComputershare Ltd
26.820+0.130+0.49%75.84万2043.58万160.42亿151.99亿5.98亿5.67亿-0.63%+0.52%-0.56%+4.60%+12.95%+23.69%+11.66%
42S32South32 Ltd
3.655-0.005-0.14%540.06万1977.11万165.54亿154.81亿45.29亿42.35亿+0.41%-5.06%-6.28%+25.60%+10.65%+0.26%+9.99%
43BSLBlueScope Steel Ltd
19.960-0.090-0.45%92.66万1899.11万88.12亿87.24亿4.41亿4.37亿-2.11%-5.67%-6.03%-12.23%-13.68%+0.66%-13.75%
44PMEPro Medicus Ltd
135.880-0.100-0.07%12.92万1771.80万141.89亿68.07亿1.04亿5009.32万+2.00%+10.54%+18.34%+41.25%+42.37%+108.43%+42.04%
45SGPStockland Corp Ltd
4.380-0.030-0.68%407.41万1765.83万104.56亿103.81亿23.87亿23.70亿-1.57%-4.16%-3.10%-8.37%-0.68%+15.51%-1.57%
46MGRMirvac Group
1.940+0.015+0.78%905.45万1763.23万76.55亿76.27亿39.46亿39.32亿+0.78%-3.96%-4.90%-13.00%-6.05%-7.78%-7.18%
47SCGScentre Group
3.130+0.030+0.97%555.67万1733.74万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
48MRMMMA Offshore Ltd
2.640-0.050-1.86%657.04万1722.71万10.01亿8.66亿3.79亿3.28亿+1.54%-0.38%-0.38%+12.82%+41.18%+134.67%+41.18%
49CARCAR Group Ltd
34.830-0.400-1.14%48.71万1696.70万131.37亿121.28亿3.77亿3.48亿-3.65%-2.46%-0.23%-2.93%+13.86%+52.15%+12.95%
50SDFSteadfast Group Ltd
5.770+0.070+1.23%279.35万1631.02万63.83亿58.19亿11.06亿10.09亿+5.68%+4.91%+3.22%+0.70%+1.18%-0.98%+0.31%