序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.830+0.940+2.09%132.60万6094.05万2324.28亿2188.51亿50.72亿47.75亿+6.80%+8.06%+1.64%+3.19%-1.77%+10.28%-6.78%
2LNWLight & Wonder Inc139.550-1.850-1.31%13.26万1849.02万125.79亿101.85亿9013.77万7298.20万-1.08%-0.32%+0.18%+2.14%+5.97%+53.18%+15.33%
3RIORio Tinto Ltd134.060+1.910+1.45%10.64万1427.55万2176.76亿1909.49亿16.24亿14.24亿+3.11%+3.73%+2.43%+8.14%+8.37%+29.58%+2.06%
4CBACommBank121.560+0.520+0.43%10.38万1257.71万2033.97亿2025.57亿16.73亿16.66亿+3.42%+5.49%+7.83%+5.89%+19.30%+27.49%+10.77%
5NEMNewmont Corp64.980+1.160+1.82%15.23万992.35万749.31亿747.15亿11.53亿11.50亿+0.95%+4.77%+8.72%+28.71%+14.47%+9.64%+7.83%
6EVNEvolution Mining Ltd4.030+0.170+4.40%218.24万875.21万80.03亿78.85亿19.86亿19.57亿+4.95%+8.04%+0.75%+33.90%+6.49%+9.67%+2.46%
7FMGFortescue Ltd27.200+0.260+0.97%31.56万861.89万837.48亿429.10亿30.79亿15.78亿+3.78%+6.00%+8.37%+0.36%+11.29%+45.62%-2.44%
8ANZANZ Group Holdings Ltd28.270+0.140+0.50%26.85万757.91万848.65亿838.71亿30.02亿29.67亿+0.04%+2.18%+1.89%+4.38%+19.56%+26.15%+12.27%
9MQGMacquarie Group Ltd192.420+1.560+0.82%3.87万742.51万736.90亿693.65亿3.83亿3.60亿+1.58%+6.80%+5.37%+2.78%+17.45%+10.64%+6.92%
10CSLCSL Ltd279.960-0.040-0.01%2.63万738.23万1352.91亿1351.74亿4.83亿4.83亿+0.28%+1.51%+3.15%-0.19%+8.68%-8.20%-1.71%
11WBCWestpac Banking Corp26.910+0.140+0.52%26.46万710.14万933.50亿924.66亿34.69亿34.36亿+0.94%+5.25%+8.07%+7.36%+30.98%+35.30%+21.43%
12NABNational Australia Bank Ltd34.660+0.130+0.38%18.30万632.57万1072.43亿1070.91亿30.94亿30.90亿+2.51%+3.26%+6.19%+6.06%+26.91%+37.18%+15.70%
13BENBendigo and Adelaide Bank Ltd10.880+0.150+1.40%54.59万590.02万61.60亿61.09亿5.66亿5.62亿+9.57%+11.48%+11.82%+14.13%+27.35%+33.75%+16.02%
14WDSWoodside Energy Group Ltd27.690+0.180+0.65%19.91万551.75万525.76亿525.55亿18.99亿18.98亿-3.28%+1.50%-5.98%-5.44%-10.90%-15.05%-8.09%
15ALLAristocrat Leisure Ltd46.070-0.210-0.45%11.24万519.42万291.87亿257.40亿6.34亿5.59亿+16.87%+15.41%+15.09%+3.88%+15.12%+20.91%+12.86%
16GMGGoodman Group34.315-0.035-0.10%14.30万490.87万651.70亿584.15亿18.99亿17.02亿+1.98%+5.16%+10.80%+19.52%+50.48%+71.75%+35.63%
17PDNPaladin Energy Ltd17.135+0.885+5.45%28.80万490.50万51.14亿48.66亿2.98亿2.84亿+3.60%+10.55%+12.73%+29.32%+85.24%+157.67%+73.96%
18PLSPilbara Minerals Ltd4.145+0.045+1.10%93.93万388.58万124.75亿113.39亿30.10亿27.35亿+0.12%-0.84%+5.74%+16.43%+17.09%-10.47%+4.94%
19BOEBoss Energy Ltd5.900+0.210+3.69%65.18万383.40万24.11亿22.58亿4.09亿3.83亿+2.08%+11.11%+27.98%+15.69%+35.94%+115.33%+46.40%
20S32South32 Ltd3.830+0.070+1.86%98.38万375.06万173.47亿162.22亿45.29亿42.35亿+4.93%+6.98%+16.41%+35.14%+18.46%-2.80%+15.25%
21NSTNorthern Star Resources Ltd15.100+0.410+2.79%23.01万348.10万173.57亿173.10亿11.49亿11.46亿+2.93%+5.37%-1.31%+15.89%+28.36%+18.16%+11.81%
22GORGold Road Resources Ltd1.650+0.075+4.76%206.24万338.71万17.88亿17.08亿10.83亿10.35亿+2.48%+3.77%+1.85%+19.10%-10.44%-9.34%-15.45%
23AMCAmcor PLC15.380-0.090-0.58%21.95万337.46万222.29亿221.05亿14.45亿14.37亿-1.41%+1.72%+12.02%+12.88%+10.01%+5.30%+9.70%
24DYLDeep Yellow Ltd1.755+0.100+6.04%186.86万326.29万17.01亿15.58亿9.69亿8.88亿+4.78%+11.78%+31.46%+18.98%+48.10%+180.80%+61.01%
25IGOIGO Ltd8.080+0.240+3.06%38.23万308.16万61.19亿54.08亿7.57亿6.69亿+2.02%+2.02%+10.99%+17.47%-8.28%-41.89%-9.40%
26QBEQBE Insurance Group Ltd17.750+0.220+1.25%16.23万286.92万266.68亿266.46亿15.02亿15.01亿+0.80%+2.42%+1.54%+6.72%+20.20%+23.35%+23.29%
27MINMineral Resources Ltd79.245+0.635+0.81%3.50万276.07万155.28亿131.27亿1.96亿1.66亿+2.76%+5.56%+12.09%+33.79%+22.81%+8.43%+13.55%
28NHCNew Hope Corp Ltd4.750+0.070+1.50%56.01万266.19万40.15亿23.39亿8.45亿4.93亿+1.50%+0.42%+0.85%+10.37%-7.12%-3.15%-4.60%
29CHNChalice Mining Ltd1.865+0.055+3.04%139.69万260.55万7.25亿6.17亿3.89亿3.31亿+30.42%+64.32%+42.37%+68.02%+22.30%-74.56%+10.03%
30QANQantas Airways Ltd6.140+0.030+0.49%40.88万251.28万100.05亿100.05亿16.29亿16.29亿-1.60%+4.42%+6.97%+7.34%+15.85%-3.46%+14.34%
31VUKVirgin Money UK PLC4.055+0.005+0.12%58.73万239.25万52.57亿42.39亿12.96亿10.45亿-0.37%-0.37%-1.58%+33.35%+36.45%+40.18%+32.49%
32LYCLynas Rare Earths Ltd7.040+0.070+1.00%33.25万233.74万65.80亿59.51亿9.35亿8.45亿+2.62%+7.32%+7.32%+22.22%+3.53%-4.09%-1.68%
33WOWWoolworths Group Ltd31.520-0.130-0.41%7.23万227.61万385.04亿384.03亿12.22亿12.18亿+2.60%+3.04%-0.72%-10.86%-7.19%-14.45%-14.05%
34REAREA Group Ltd187.740-0.850-0.45%1.20万225.16万248.04亿93.92亿1.32亿5002.78万+0.22%+4.07%+6.34%-2.20%+19.89%+36.19%+4.12%
35DDRDicker Data Ltd9.120-0.130-1.41%24.97万223.55万16.45亿7.32亿1.80亿8026.85万-11.40%-13.48%-14.84%-19.59%-15.29%+11.49%-21.95%
36TLSTelstra Group Ltd3.675+0.005+0.14%59.58万219.25万424.63亿422.99亿115.54亿115.10亿+0.41%+2.65%+0.14%-4.49%-0.71%-11.62%-4.97%
37STOSantos Ltd7.640+0.090+1.19%27.47万209.36万248.13亿246.57亿32.48亿32.27亿-2.80%+2.14%-0.65%+7.12%+11.33%+9.01%+4.30%
38BXBBrambles Ltd14.250-0.020-0.14%14.38万205.82万198.45亿198.31亿13.93亿13.92亿-0.49%-0.90%-8.83%-5.33%+10.26%+2.06%+6.36%
39ELDElders Ltd8.150-0.060-0.73%24.85万200.51万12.83亿12.48亿1.57亿1.53亿-2.28%-2.16%-4.45%-7.07%+12.88%+27.28%+8.23%
40SHLSonic Healthcare Ltd26.520-0.110-0.41%7.54万200.11万127.40亿121.52亿4.80亿4.58亿-0.90%+1.53%+2.35%-7.98%-6.89%-22.00%-16.12%
41WESWesfarmers Ltd68.250-0.140-0.20%2.90万197.68万774.49亿770.80亿11.35亿11.29亿+0.44%-0.09%+3.82%+8.32%+31.20%+41.44%+21.38%
42AWCAlumina Ltd1.720+0.040+2.38%114.54万196.08万49.91亿30.51亿29.02亿17.74亿+6.83%+10.61%+10.97%+62.26%+140.56%+23.74%+90.06%
43NICNickel Industries Ltd1.052+0.032+3.14%167.70万175.67万45.09亿17.12亿42.86亿16.28亿+7.35%+10.74%+20.23%+58.20%+41.15%+27.99%+56.38%
44TLXTelix Pharmaceuticals Ltd14.920+0.120+0.81%11.32万172.95万49.30亿38.72亿3.30亿2.60亿-3.68%-2.10%+8.75%+31.80%+63.24%+26.01%+48.02%
4529M29Metals Ltd0.535+0.035+7.00%311.19万163.20万3.75亿2.06亿7.02亿3.85亿+15.05%+11.46%+17.58%+98.15%+3.88%-49.29%-17.05%
46GNCGraincorp Ltd8.820+0.300+3.52%18.55万162.66万19.79亿18.50亿2.24亿2.10亿+11.79%+4.88%+6.01%+17.60%+19.39%+21.64%+20.99%
47LTMArcadium Lithium PLC7.200+0.090+1.27%22.29万160.63万77.36亿77.29亿10.74亿10.73亿0.00%+0.42%+22.66%-2.96%-28.71%-28.71%-35.77%
48ADTAdriatic Metals PLC4.840+0.270+5.91%33.60万157.86万14.82亿13.95亿3.06亿2.88亿+5.22%+7.32%+13.62%+53.65%+44.48%+50.31%+20.70%
49XROXero Ltd122.225+1.215+1.00%1.30万157.57万186.18亿169.29亿1.52亿1.39亿-2.50%-2.39%+2.59%+7.52%+22.23%+10.68%+8.84%
50LTRLiontown Resources Ltd1.517+0.022+1.47%102.25万154.81万36.78亿21.38亿24.24亿14.09亿+8.36%+23.84%+30.21%+28.56%+4.98%-45.43%-8.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.830+0.940+2.09%132.60万6094.05万2324.28亿2188.51亿50.72亿47.75亿+6.80%+8.06%+1.64%+3.19%-1.77%+10.28%-6.78%
2LNWLight & Wonder Inc
139.550-1.850-1.31%13.26万1849.02万125.79亿101.85亿9013.77万7298.20万-1.08%-0.32%+0.18%+2.14%+5.97%+53.18%+15.33%
3RIORio Tinto Ltd
134.060+1.910+1.45%10.64万1427.55万2176.76亿1909.49亿16.24亿14.24亿+3.11%+3.73%+2.43%+8.14%+8.37%+29.58%+2.06%
4CBACommBank
121.560+0.520+0.43%10.38万1257.71万2033.97亿2025.57亿16.73亿16.66亿+3.42%+5.49%+7.83%+5.89%+19.30%+27.49%+10.77%
5NEMNewmont Corp
64.980+1.160+1.82%15.23万992.35万749.31亿747.15亿11.53亿11.50亿+0.95%+4.77%+8.72%+28.71%+14.47%+9.64%+7.83%
6EVNEvolution Mining Ltd
4.030+0.170+4.40%218.24万875.21万80.03亿78.85亿19.86亿19.57亿+4.95%+8.04%+0.75%+33.90%+6.49%+9.67%+2.46%
7FMGFortescue Ltd
27.200+0.260+0.97%31.56万861.89万837.48亿429.10亿30.79亿15.78亿+3.78%+6.00%+8.37%+0.36%+11.29%+45.62%-2.44%
8ANZANZ Group Holdings Ltd
28.270+0.140+0.50%26.85万757.91万848.65亿838.71亿30.02亿29.67亿+0.04%+2.18%+1.89%+4.38%+19.56%+26.15%+12.27%
9MQGMacquarie Group Ltd
192.420+1.560+0.82%3.87万742.51万736.90亿693.65亿3.83亿3.60亿+1.58%+6.80%+5.37%+2.78%+17.45%+10.64%+6.92%
10CSLCSL Ltd
279.960-0.040-0.01%2.63万738.23万1352.91亿1351.74亿4.83亿4.83亿+0.28%+1.51%+3.15%-0.19%+8.68%-8.20%-1.71%
11WBCWestpac Banking Corp
26.910+0.140+0.52%26.46万710.14万933.50亿924.66亿34.69亿34.36亿+0.94%+5.25%+8.07%+7.36%+30.98%+35.30%+21.43%
12NABNational Australia Bank Ltd
34.660+0.130+0.38%18.30万632.57万1072.43亿1070.91亿30.94亿30.90亿+2.51%+3.26%+6.19%+6.06%+26.91%+37.18%+15.70%
13BENBendigo and Adelaide Bank Ltd
10.880+0.150+1.40%54.59万590.02万61.60亿61.09亿5.66亿5.62亿+9.57%+11.48%+11.82%+14.13%+27.35%+33.75%+16.02%
14WDSWoodside Energy Group Ltd
27.690+0.180+0.65%19.91万551.75万525.76亿525.55亿18.99亿18.98亿-3.28%+1.50%-5.98%-5.44%-10.90%-15.05%-8.09%
15ALLAristocrat Leisure Ltd
46.070-0.210-0.45%11.24万519.42万291.87亿257.40亿6.34亿5.59亿+16.87%+15.41%+15.09%+3.88%+15.12%+20.91%+12.86%
16GMGGoodman Group
34.315-0.035-0.10%14.30万490.87万651.70亿584.15亿18.99亿17.02亿+1.98%+5.16%+10.80%+19.52%+50.48%+71.75%+35.63%
17PDNPaladin Energy Ltd
17.135+0.885+5.45%28.80万490.50万51.14亿48.66亿2.98亿2.84亿+3.60%+10.55%+12.73%+29.32%+85.24%+157.67%+73.96%
18PLSPilbara Minerals Ltd
4.145+0.045+1.10%93.93万388.58万124.75亿113.39亿30.10亿27.35亿+0.12%-0.84%+5.74%+16.43%+17.09%-10.47%+4.94%
19BOEBoss Energy Ltd
5.900+0.210+3.69%65.18万383.40万24.11亿22.58亿4.09亿3.83亿+2.08%+11.11%+27.98%+15.69%+35.94%+115.33%+46.40%
20S32South32 Ltd
3.830+0.070+1.86%98.38万375.06万173.47亿162.22亿45.29亿42.35亿+4.93%+6.98%+16.41%+35.14%+18.46%-2.80%+15.25%
21NSTNorthern Star Resources Ltd
15.100+0.410+2.79%23.01万348.10万173.57亿173.10亿11.49亿11.46亿+2.93%+5.37%-1.31%+15.89%+28.36%+18.16%+11.81%
22GORGold Road Resources Ltd
1.650+0.075+4.76%206.24万338.71万17.88亿17.08亿10.83亿10.35亿+2.48%+3.77%+1.85%+19.10%-10.44%-9.34%-15.45%
23AMCAmcor PLC
15.380-0.090-0.58%21.95万337.46万222.29亿221.05亿14.45亿14.37亿-1.41%+1.72%+12.02%+12.88%+10.01%+5.30%+9.70%
24DYLDeep Yellow Ltd
1.755+0.100+6.04%186.86万326.29万17.01亿15.58亿9.69亿8.88亿+4.78%+11.78%+31.46%+18.98%+48.10%+180.80%+61.01%
25IGOIGO Ltd
8.080+0.240+3.06%38.23万308.16万61.19亿54.08亿7.57亿6.69亿+2.02%+2.02%+10.99%+17.47%-8.28%-41.89%-9.40%
26QBEQBE Insurance Group Ltd
17.750+0.220+1.25%16.23万286.92万266.68亿266.46亿15.02亿15.01亿+0.80%+2.42%+1.54%+6.72%+20.20%+23.35%+23.29%
27MINMineral Resources Ltd
79.245+0.635+0.81%3.50万276.07万155.28亿131.27亿1.96亿1.66亿+2.76%+5.56%+12.09%+33.79%+22.81%+8.43%+13.55%
28NHCNew Hope Corp Ltd
4.750+0.070+1.50%56.01万266.19万40.15亿23.39亿8.45亿4.93亿+1.50%+0.42%+0.85%+10.37%-7.12%-3.15%-4.60%
29CHNChalice Mining Ltd
1.865+0.055+3.04%139.69万260.55万7.25亿6.17亿3.89亿3.31亿+30.42%+64.32%+42.37%+68.02%+22.30%-74.56%+10.03%
30QANQantas Airways Ltd
6.140+0.030+0.49%40.88万251.28万100.05亿100.05亿16.29亿16.29亿-1.60%+4.42%+6.97%+7.34%+15.85%-3.46%+14.34%
31VUKVirgin Money UK PLC
4.055+0.005+0.12%58.73万239.25万52.57亿42.39亿12.96亿10.45亿-0.37%-0.37%-1.58%+33.35%+36.45%+40.18%+32.49%
32LYCLynas Rare Earths Ltd
7.040+0.070+1.00%33.25万233.74万65.80亿59.51亿9.35亿8.45亿+2.62%+7.32%+7.32%+22.22%+3.53%-4.09%-1.68%
33WOWWoolworths Group Ltd
31.520-0.130-0.41%7.23万227.61万385.04亿384.03亿12.22亿12.18亿+2.60%+3.04%-0.72%-10.86%-7.19%-14.45%-14.05%
34REAREA Group Ltd
187.740-0.850-0.45%1.20万225.16万248.04亿93.92亿1.32亿5002.78万+0.22%+4.07%+6.34%-2.20%+19.89%+36.19%+4.12%
35DDRDicker Data Ltd
9.120-0.130-1.41%24.97万223.55万16.45亿7.32亿1.80亿8026.85万-11.40%-13.48%-14.84%-19.59%-15.29%+11.49%-21.95%
36TLSTelstra Group Ltd
3.675+0.005+0.14%59.58万219.25万424.63亿422.99亿115.54亿115.10亿+0.41%+2.65%+0.14%-4.49%-0.71%-11.62%-4.97%
37STOSantos Ltd
7.640+0.090+1.19%27.47万209.36万248.13亿246.57亿32.48亿32.27亿-2.80%+2.14%-0.65%+7.12%+11.33%+9.01%+4.30%
38BXBBrambles Ltd
14.250-0.020-0.14%14.38万205.82万198.45亿198.31亿13.93亿13.92亿-0.49%-0.90%-8.83%-5.33%+10.26%+2.06%+6.36%
39ELDElders Ltd
8.150-0.060-0.73%24.85万200.51万12.83亿12.48亿1.57亿1.53亿-2.28%-2.16%-4.45%-7.07%+12.88%+27.28%+8.23%
40SHLSonic Healthcare Ltd
26.520-0.110-0.41%7.54万200.11万127.40亿121.52亿4.80亿4.58亿-0.90%+1.53%+2.35%-7.98%-6.89%-22.00%-16.12%
41WESWesfarmers Ltd
68.250-0.140-0.20%2.90万197.68万774.49亿770.80亿11.35亿11.29亿+0.44%-0.09%+3.82%+8.32%+31.20%+41.44%+21.38%
42AWCAlumina Ltd
1.720+0.040+2.38%114.54万196.08万49.91亿30.51亿29.02亿17.74亿+6.83%+10.61%+10.97%+62.26%+140.56%+23.74%+90.06%
43NICNickel Industries Ltd
1.052+0.032+3.14%167.70万175.67万45.09亿17.12亿42.86亿16.28亿+7.35%+10.74%+20.23%+58.20%+41.15%+27.99%+56.38%
44TLXTelix Pharmaceuticals Ltd
14.920+0.120+0.81%11.32万172.95万49.30亿38.72亿3.30亿2.60亿-3.68%-2.10%+8.75%+31.80%+63.24%+26.01%+48.02%
4529M29Metals Ltd
0.535+0.035+7.00%311.19万163.20万3.75亿2.06亿7.02亿3.85亿+15.05%+11.46%+17.58%+98.15%+3.88%-49.29%-17.05%
46GNCGraincorp Ltd
8.820+0.300+3.52%18.55万162.66万19.79亿18.50亿2.24亿2.10亿+11.79%+4.88%+6.01%+17.60%+19.39%+21.64%+20.99%
47LTMArcadium Lithium PLC
7.200+0.090+1.27%22.29万160.63万77.36亿77.29亿10.74亿10.73亿0.00%+0.42%+22.66%-2.96%-28.71%-28.71%-35.77%
48ADTAdriatic Metals PLC
4.840+0.270+5.91%33.60万157.86万14.82亿13.95亿3.06亿2.88亿+5.22%+7.32%+13.62%+53.65%+44.48%+50.31%+20.70%
49XROXero Ltd
122.225+1.215+1.00%1.30万157.57万186.18亿169.29亿1.52亿1.39亿-2.50%-2.39%+2.59%+7.52%+22.23%+10.68%+8.84%
50LTRLiontown Resources Ltd
1.517+0.022+1.47%102.25万154.81万36.78亿21.38亿24.24亿14.09亿+8.36%+23.84%+30.21%+28.56%+4.98%-45.43%-8.06%